Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.757	9.936	9.757	9.857	146,561	+0.12(+1.20%)
Nov 26, 2003	9.829	9.869	9.785	9.740	275,944	-0.09(-0.91%)
Nov 25, 2003	9.734	9.869	9.734	9.829	476,370	+0.01(+0.11%)
Nov 24, 2003	9.500	9.863	9.444	9.818	1,126,324	+0.38(+4.03%)
Nov 21, 2003	9.528	9.533	9.332	9.438	232,100	-0.11(-1.11%)
Nov 20, 2003	9.561	9.617	9.444	9.544	463,128	-0.21(-2.18%)
Nov 19, 2003	9.556	9.785	9.522	9.757	429,843	+0.17(+1.81%)
Nov 18, 2003	9.802	9.846	9.612	9.584	189,331	-0.17(-1.78%)
Nov 17, 2003	9.623	9.762	9.556	9.757	289,723	-0.02(-0.17%)
Nov 14, 2003	9.863	9.863	9.824	9.774	268,070	-0.05(-0.51%)
Nov 13, 2003	9.896	9.896	9.818	9.824	193,805	-0.12(-1.24%)
Nov 12, 2003	9.835	9.947	9.762	9.947	314,239	+0.11(+1.14%)
Nov 11, 2003	9.874	9.896	9.667	9.835	189,689	-0.06(-0.62%)
Nov 10, 2003	9.852	9.947	9.802	9.896	312,808	+0.04(+0.40%)
Nov 07, 2003	10.00	10.01	9.846	9.857	264,670	-0.09(-0.90%)
Nov 06, 2003	9.992	10.00	9.846	9.947	164,814	+0.09(+0.96%)
Nov 05, 2003	9.723	9.880	9.645	9.852	239,437	+0.04(+0.46%)
Nov 04, 2003	9.779	9.846	9.779	9.807	238,668	+0.07(+0.75%)
Nov 03, 2003	9.584	9.746	9.517	9.734	229,058	+0.23(+2.47%)
Oct 31, 2003	9.556	9.701	9.500	9.500	255,006	-0.06(-0.58%)
Oct 30, 2003	9.472	9.634	9.472	9.556	266,459	+0.12(+1.24%)
Oct 29, 2003	9.254	9.578	9.254	9.438	729,766	+0.13(+1.38%)
Oct 28, 2003	9.097	9.310	9.081	9.310	226,911	+0.17(+1.90%)
Oct 27, 2003	8.896	9.137	8.896	9.137	188,794	+0.20(+2.19%)
Oct 24, 2003	8.986	9.220	8.840	8.941	529,340	+0.01(+0.13%)
Oct 23, 2003	8.913	8.969	8.829	8.930	232,279	-0.04(-0.44%)
Oct 22, 2003	8.885	8.969	8.796	8.969	408,189	-0.02(-0.19%)
Oct 21, 2003	8.924	9.008	8.924	8.986	224,048	+0.02(+0.19%)
Oct 20, 2003	8.835	8.969	8.829	8.969	396,200	+0.13(+1.52%)
Oct 17, 2003	8.941	8.969	8.790	8.835	264,849	-0.11(-1.25%)
Oct 16, 2003	8.947	9.008	8.891	8.947	180,025	+0.00(+0.00%)
Oct 15, 2003	9.053	9.086	8.941	8.947	204,005	-0.11(-1.23%)
Oct 14, 2003	8.980	9.058	8.952	9.058	238,901	+0.09(+1.06%)
Oct 13, 2003	8.907	9.042	8.907	8.963	161,593	+0.09(+1.01%)
Oct 10, 2003	8.952	8.997	8.801	8.874	325,871	-0.13(-1.49%)
Oct 09, 2003	8.986	9.120	8.952	9.008	400,673	+0.15(+1.70%)
Oct 08, 2003	9.030	9.030	8.997	8.857	212,237	-0.18(-2.04%)
Oct 07, 2003	9.131	9.131	9.014	9.042	342,693	-0.10(-1.04%)
Oct 06, 2003	9.137	9.137	9.097	9.137	219,037	+0.06(+0.62%)
Oct 03, 2003	9.025	9.220	8.980	9.081	710,261	+0.06(+0.68%)
Oct 02, 2003	8.947	9.025	8.896	9.019	175,909	+0.06(+0.62%)
Oct 01, 2003	8.712	8.963	8.712	8.963	287,397	+0.26(+2.95%)
Sep 30, 2003	8.773	8.857	8.606	8.706	344,661	-0.07(-0.76%)
Sep 29, 2003	8.600	8.779	8.550	8.773	237,111	+0.27(+3.22%)
Sep 26, 2003	8.477	8.600	8.349	8.499	147,456	+0.00(+0.00%)
Sep 25, 2003	8.594	8.684	8.477	8.499	205,079	-0.18(-2.06%)
Sep 24, 2003	8.723	8.790	8.561	8.678	138,151	-0.08(-0.89%)
Sep 23, 2003	8.762	8.896	8.712	8.757	148,172	+0.04(+0.51%)
Sep 22, 2003	8.751	8.768	8.645	8.712	161,235	-0.09(-1.08%)
Sep 19, 2003	8.919	8.919	8.807	8.807	241,764	-0.15(-1.68%)
Sep 18, 2003	8.885	8.958	8.863	8.958	181,457	+0.13(+1.46%)
Sep 17, 2003	8.907	8.907	8.812	8.829	198,278	-0.06(-0.63%)
Sep 16, 2003	8.874	8.947	8.812	8.885	172,867	+0.01(+0.13%)
Sep 15, 2003	8.941	8.997	8.717	8.874	308,334	-0.13(-1.49%)
Sep 12, 2003	8.824	9.008	8.784	9.008	182,710	+0.12(+1.38%)
Sep 11, 2003	8.829	8.941	8.712	8.885	276,838	+0.11(+1.27%)
Sep 10, 2003	8.863	8.907	8.662	8.773	309,050	-0.08(-0.95%)
Sep 09, 2003	9.002	9.002	8.745	8.857	239,974	-0.08(-0.94%)
Sep 08, 2003	8.913	9.097	8.896	8.941	225,479	+0.08(+0.88%)
Sep 05, 2003	8.874	9.075	8.857	8.863	246,059	-0.10(-1.12%)
Sep 04, 2003	9.204	9.237	8.963	8.963	248,206	-0.22(-2.43%)
Sep 03, 2003	9.042	9.192	8.974	9.187	311,734	+0.23(+2.56%)
Sep 02, 2003	8.717	9.025	8.717	8.958	422,327	+0.26(+2.95%)
Aug 29, 2003	8.717	8.773	8.634	8.701	188,794	-0.07(-0.76%)
Aug 28, 2003	8.751	8.829	8.606	8.768	343,767	+0.05(+0.58%)
Aug 27, 2003	8.879	8.879	8.706	8.717	393,873	-0.10(-1.14%)
Aug 26, 2003	8.779	8.846	8.745	8.818	386,894	+0.04(+0.45%)
Aug 25, 2003	8.689	8.879	8.689	8.779	338,219	+0.12(+1.35%)
Aug 22, 2003	8.913	8.913	8.645	8.662	368,283	-0.22(-2.52%)
Aug 21, 2003	8.885	8.941	8.840	8.885	233,174	-0.02(-0.25%)
Aug 20, 2003	8.974	8.997	8.723	8.907	266,817	-0.07(-0.75%)
Aug 19, 2003	8.745	8.997	8.745	8.974	538,824	+0.27(+3.08%)
Aug 18, 2003	8.611	8.729	8.572	8.706	1,712,392	+0.15(+1.76%)
Aug 15, 2003	8.466	8.801	8.455	8.555	213,489	+0.05(+0.59%)
Aug 14, 2003	8.499	8.578	8.488	8.505	334,282	+0.00(+0.00%)
Aug 13, 2003	8.522	8.600	8.466	8.505	207,942	+0.06(+0.66%)
Aug 12, 2003	8.410	8.499	8.382	8.449	164,814	+0.07(+0.80%)
Aug 11, 2003	8.309	8.382	8.282	8.382	204,184	+0.06(+0.74%)
Aug 08, 2003	8.371	8.416	8.248	8.321	420,358	-0.05(-0.60%)
Aug 07, 2003	8.326	8.416	8.237	8.371	255,364	+0.04(+0.54%)
Aug 06, 2003	8.248	8.371	8.214	8.326	184,320	+0.08(+0.95%)
Aug 05, 2003	8.259	8.365	8.237	8.248	408,726	-0.01(-0.14%)
Aug 04, 2003	8.265	8.354	8.125	8.259	363,272	+0.00(+0.00%)
Aug 01, 2003	8.242	8.377	8.047	8.259	321,934	+0.02(+0.20%)
Jul 31, 2003	8.321	8.382	8.220	8.242	442,906	-0.09(-1.07%)
Jul 30, 2003	8.214	8.382	8.159	8.332	718,492	+0.15(+1.77%)
Jul 29, 2003	8.047	8.198	8.047	8.187	324,082	+0.11(+1.38%)
Jul 28, 2003	8.024	8.131	8.019	8.075	353,967	+0.06(+0.70%)
Jul 25, 2003	7.991	8.147	7.991	8.019	363,272	-0.01(-0.07%)
Jul 24, 2003	7.946	8.069	7.935	8.024	406,579	+0.11(+1.41%)
Jul 23, 2003	7.874	7.946	7.773	7.913	379,020	+0.09(+1.22%)
Jul 22, 2003	7.818	7.935	7.784	7.818	396,915	+0.01(+0.07%)
Jul 21, 2003	7.935	7.946	7.790	7.812	250,354	-0.13(-1.62%)
Jul 18, 2003	7.846	7.957	7.812	7.941	175,552	+0.08(+1.07%)
Jul 17, 2003	8.131	8.131	7.829	7.857	300,281	-0.30(-3.63%)
Jul 16, 2003	8.181	8.192	8.075	8.153	220,111	-0.03(-0.34%)
Jul 15, 2003	8.019	8.187	8.019	8.181	387,073	+0.13(+1.60%)
Jul 14, 2003	8.170	8.242	8.047	8.052	189,331	-0.06(-0.76%)
Jul 11, 2003	8.108	8.203	8.075	8.114	274,333	+0.00(+0.00%)
Jul 10, 2003	8.192	8.198	8.086	8.114	454,001	-0.12(-1.49%)
Jul 09, 2003	8.242	8.242	8.047	8.237	269,680	-0.01(-0.14%)
Jul 08, 2003	8.119	8.298	8.064	8.248	263,059	+0.18(+2.29%)
Jul 07, 2003	8.019	8.103	7.991	8.064	121,508	+0.10(+1.26%)
Jul 03, 2003	8.075	8.075	7.952	7.963	92,876	-0.17(-2.06%)
Jul 02, 2003	7.969	8.131	7.907	8.131	496,413	+0.17(+2.11%)
Jul 01, 2003	7.963	8.024	7.896	7.963	379,736	+0.06(+0.71%)
Jun 30, 2003	7.818	7.913	7.762	7.907	495,697	+0.10(+1.29%)
Jun 27, 2003	7.840	7.874	7.767	7.807	328,198	-0.09(-1.13%)
Jun 26, 2003	7.952	7.952	7.773	7.896	674,112	-0.14(-1.74%)
Jun 25, 2003	7.963	8.041	7.890	8.036	212,416	+0.07(+0.91%)
Jun 24, 2003	7.997	8.058	7.879	7.963	270,396	-0.03(-0.42%)
Jun 23, 2003	8.075	8.142	7.957	7.997	201,321	+0.01(+0.07%)
Jun 20, 2003	8.114	8.203	7.991	7.991	216,889	-0.07(-0.83%)
Jun 19, 2003	8.019	8.242	7.963	8.058	224,584	-0.02(-0.21%)
Jun 18, 2003	8.019	8.075	7.957	8.075	99,855	+0.06(+0.77%)
Jun 17, 2003	8.153	8.153	7.969	8.013	124,550	-0.08(-1.04%)
Jun 16, 2003	8.036	8.131	8.002	8.097	278,986	+0.14(+1.76%)
Jun 13, 2003	8.125	8.147	7.957	7.957	413,558	-0.11(-1.39%)
Jun 12, 2003	8.131	8.220	8.069	8.069	115,066	-0.09(-1.10%)
Jun 11, 2003	8.131	8.248	8.036	8.159	171,257	-0.01(-0.14%)
Jun 10, 2003	7.924	8.214	7.924	8.170	211,342	+0.30(+3.84%)
Jun 09, 2003	8.069	8.108	7.868	7.868	135,824	-0.23(-2.90%)
Jun 06, 2003	8.075	8.270	8.047	8.103	427,695	+0.12(+1.47%)
Jun 05, 2003	7.868	8.024	7.818	7.985	296,165	+0.12(+1.49%)
Jun 04, 2003	7.823	7.924	7.807	7.868	170,541	+0.04(+0.57%)
Jun 03, 2003	7.851	7.929	7.745	7.823	180,204	-0.05(-0.64%)
Jun 02, 2003	7.795	7.980	7.767	7.874	245,164	+0.02(+0.28%)
May 30, 2003	7.684	7.963	7.684	7.851	472,791	+0.17(+2.26%)
May 29, 2003	7.488	7.767	7.488	7.678	287,397	+0.13(+1.78%)
May 28, 2003	7.516	7.667	7.382	7.544	425,906	-0.03(-0.37%)
May 27, 2003	7.438	7.577	7.404	7.572	398,705	+0.14(+1.88%)
May 23, 2003	7.209	7.460	7.181	7.432	263,238	+0.23(+3.26%)
May 22, 2003	7.237	7.376	7.192	7.197	204,542	-0.04(-0.54%)
May 21, 2003	7.175	7.237	7.097	7.237	132,066	+0.02(+0.31%)
May 20, 2003	7.153	7.320	7.130	7.214	174,657	+0.09(+1.25%)
May 19, 2003	7.186	7.348	7.075	7.125	253,038	-0.06(-0.78%)
May 16, 2003	7.376	7.499	7.181	7.181	255,364	-0.22(-3.02%)
May 15, 2003	7.259	7.404	7.175	7.404	229,774	+0.17(+2.32%)
May 14, 2003	7.164	7.237	6.996	7.237	281,849	+0.18(+2.61%)
May 13, 2003	6.963	7.114	6.935	7.052	403,716	+0.07(+1.04%)
May 12, 2003	6.985	6.985	6.873	6.980	304,218	-0.01(-0.08%)
May 09, 2003	6.940	7.041	6.940	6.985	226,553	+0.07(+0.97%)
May 08, 2003	7.052	7.052	6.817	6.918	192,552	-0.13(-1.90%)
May 07, 2003	7.097	7.108	6.985	7.052	121,150	-0.03(-0.47%)
May 06, 2003	6.929	7.136	6.924	7.086	290,260	+0.18(+2.67%)
May 05, 2003	6.734	6.935	6.717	6.901	365,778	+0.12(+1.73%)
May 02, 2003	6.510	6.790	6.510	6.784	300,281	+0.17(+2.62%)
Apr 30, 2003	6.594	6.790	6.594	6.611	326,587	+0.11(+1.63%)
Apr 29, 2003	6.594	6.700	6.505	6.505	161,235	-0.09(-1.36%)
Apr 28, 2003	6.627	6.773	6.594	6.594	200,963	-0.01(-0.08%)
Apr 25, 2003	6.650	6.678	6.555	6.600	85,897	-0.08(-1.17%)
Apr 24, 2003	6.577	6.857	6.566	6.678	156,583	+0.08(+1.27%)
Apr 23, 2003	6.566	6.655	6.510	6.594	129,382	+0.00(+0.00%)
Apr 22, 2003	6.370	6.644	6.370	6.594	200,963	+0.22(+3.51%)
Apr 21, 2003	6.482	6.555	6.348	6.370	93,591	-0.15(-2.31%)
Apr 17, 2003	6.510	6.560	6.426	6.521	96,813	+0.01(+0.17%)
Apr 16, 2003	6.499	6.510	6.348	6.510	185,215	+0.07(+1.04%)
Apr 15, 2003	6.398	6.443	6.315	6.443	148,888	+0.06(+0.87%)
Apr 14, 2003	6.203	6.387	6.180	6.387	102,002	+0.23(+3.81%)
Apr 11, 2003	6.220	6.270	6.147	6.152	126,698	-0.07(-1.08%)
Apr 10, 2003	6.175	6.303	6.147	6.220	187,720	+0.04(+0.72%)
Apr 09, 2003	6.393	6.566	6.007	6.175	574,257	-0.18(-2.90%)
Apr 08, 2003	6.063	6.370	6.063	6.359	294,734	+0.28(+4.60%)
Apr 07, 2003	6.063	6.220	6.063	6.080	106,118	+0.01(+0.18%)
Apr 04, 2003	6.007	6.203	6.007	6.069	84,823	+0.03(+0.56%)
Apr 03, 2003	6.119	6.175	6.007	6.035	192,015	-0.06(-1.01%)
Apr 02, 2003	6.113	6.186	6.024	6.097	248,922	+0.03(+0.55%)
Apr 01, 2003	5.918	6.063	5.862	6.063	100,750	+0.15(+2.46%)
Mar 31, 2003	5.867	5.923	5.756	5.918	119,003	-0.01(-0.09%)
Mar 28, 2003	5.923	5.946	5.862	5.923	172,151	+0.00(+0.00%)
Mar 27, 2003	5.867	5.946	5.756	5.923	156,762	+0.05(+0.86%)
Mar 26, 2003	5.912	6.002	5.817	5.873	301,892	+0.01(+0.10%)
Mar 25, 2003	5.923	6.024	5.851	5.867	210,984	-0.11(-1.87%)
Mar 24, 2003	5.935	6.069	5.812	5.979	152,467	-0.09(-1.56%)
Mar 21, 2003	5.979	6.085	5.979	6.074	171,615	+0.09(+1.59%)
Mar 20, 2003	5.812	6.035	5.812	5.979	140,477	+0.11(+1.90%)
Mar 19, 2003	6.074	6.091	5.867	5.867	139,940	-0.21(-3.49%)
Mar 18, 2003	5.895	6.119	5.856	6.080	165,172	+0.07(+1.21%)
Mar 17, 2003	5.867	6.013	5.812	6.007	230,132	+0.20(+3.37%)
Mar 14, 2003	5.862	5.946	5.722	5.812	190,047	+0.01(+0.10%)
Mar 13, 2003	5.644	5.834	5.588	5.806	204,542	+0.22(+3.90%)
Mar 12, 2003	5.616	5.678	5.476	5.588	554,214	-0.03(-0.50%)
Mar 11, 2003	5.644	5.672	5.532	5.616	152,825	+0.03(+0.50%)
Mar 10, 2003	5.633	5.644	5.527	5.588	405,684	-0.08(-1.48%)
Mar 07, 2003	5.616	5.722	5.588	5.672	162,667	+0.03(+0.59%)
Mar 06, 2003	5.644	5.672	5.555	5.638	107,550	-0.03(-0.59%)
Mar 05, 2003	5.616	5.672	5.527	5.672	107,192	+0.05(+0.89%)
Mar 04, 2003	5.700	5.717	5.605	5.622	166,425	-0.11(-1.85%)
Mar 03, 2003	5.728	5.739	5.650	5.728	117,571	+0.02(+0.39%)
Feb 28, 2003	5.728	5.728	5.605	5.705	91,265	+0.01(+0.10%)
Feb 27, 2003	5.728	5.767	5.616	5.700	175,373	-0.04(-0.78%)
Feb 26, 2003	5.778	5.778	5.599	5.745	179,310	-0.03(-0.58%)
Feb 25, 2003	5.588	5.784	5.588	5.778	283,460	+0.08(+1.47%)
Feb 24, 2003	5.895	5.895	5.594	5.694	248,564	-0.22(-3.69%)
Feb 21, 2003	5.962	6.024	5.845	5.912	122,224	-0.05(-0.84%)
Feb 20, 2003	5.923	6.018	5.895	5.962	461,159	+0.04(+0.76%)
Feb 19, 2003	5.812	5.951	5.812	5.918	268,786	+0.02(+0.38%)
Feb 18, 2003	5.867	5.940	5.800	5.895	167,857	-0.02(-0.28%)
Feb 14, 2003	5.879	5.957	5.828	5.912	157,477	+0.03(+0.47%)
Feb 13, 2003	5.728	5.890	5.644	5.884	237,827	+0.18(+3.24%)
Feb 12, 2003	5.867	5.867	5.644	5.700	266,817	-0.11(-1.92%)
Feb 11, 2003	5.862	5.957	5.733	5.812	226,553	-0.11(-1.79%)
Feb 10, 2003	5.840	5.918	5.817	5.918	229,237	+0.13(+2.32%)
Feb 07, 2003	5.795	5.895	5.711	5.784	292,586	-0.06(-1.05%)
Feb 06, 2003	5.812	5.946	5.812	5.845	319,608	+0.03(+0.58%)
Feb 05, 2003	6.018	6.018	5.812	5.812	290,797	-0.15(-2.53%)
Feb 04, 2003	6.080	6.080	5.895	5.962	252,143	-0.13(-2.20%)
Feb 03, 2003	6.147	6.175	6.007	6.097	197,921	+0.01(+0.09%)
Jan 31, 2003	6.035	6.141	6.024	6.091	338,219	+0.07(+1.11%)
Jan 30, 2003	6.069	6.069	5.867	6.024	488,897	-0.04(-0.74%)
Jan 29, 2003	6.203	6.231	6.046	6.069	341,082	-0.08(-1.27%)
Jan 28, 2003	6.074	6.259	6.041	6.147	184,857	+0.07(+1.20%)
Jan 27, 2003	6.320	6.326	6.057	6.074	243,732	-0.19(-3.03%)
Jan 24, 2003	6.465	6.471	6.264	6.264	231,206	-0.20(-3.11%)
Jan 23, 2003	6.415	6.521	6.359	6.465	153,898	+0.07(+1.14%)
Jan 22, 2003	6.342	6.505	6.281	6.393	272,186	+0.02(+0.35%)
Jan 21, 2003	6.454	6.516	6.287	6.370	226,553	+0.03(+0.44%)
Jan 17, 2003	6.510	6.516	6.298	6.342	254,469	-0.13(-1.99%)
Jan 16, 2003	6.566	6.566	6.454	6.471	219,037	-0.09(-1.45%)
Jan 15, 2003	6.627	6.678	6.549	6.566	194,520	-0.11(-1.67%)
Jan 14, 2003	6.717	6.717	6.611	6.678	156,762	-0.02(-0.25%)
Jan 13, 2003	6.627	6.834	6.577	6.695	222,974	+0.03(+0.50%)
Jan 10, 2003	6.700	6.728	6.505	6.661	210,268	-0.03(-0.50%)
Jan 09, 2003	6.773	6.873	6.672	6.695	193,984	-0.02(-0.33%)
Jan 08, 2003	6.622	6.912	6.549	6.717	231,385	-0.01(-0.08%)
Jan 07, 2003	7.069	7.069	6.717	6.722	280,775	-0.14(-2.04%)
Jan 06, 2003	6.622	6.929	6.622	6.862	334,819	+0.27(+4.07%)
Jan 03, 2003	6.594	6.700	6.527	6.594	202,394	+0.00(+0.00%)
Jan 02, 2003	6.516	6.644	6.460	6.594	363,809	+0.13(+2.08%)
Dec 31, 2002	6.443	6.611	6.426	6.460	296,344	+0.02(+0.26%)
Dec 30, 2002	6.482	6.622	6.410	6.443	428,948	-0.08(-1.28%)
Dec 27, 2002	6.538	6.706	6.516	6.527	221,900	-0.01(-0.17%)
Dec 26, 2002	6.482	6.683	6.482	6.538	181,457	+0.00(+0.00%)
Dec 24, 2002	6.482	6.588	6.465	6.538	167,141	+0.03(+0.43%)
Dec 23, 2002	6.482	6.588	6.432	6.510	241,585	+0.03(+0.43%)
Dec 20, 2002	6.762	6.762	6.443	6.482	411,410	-0.08(-1.28%)
Dec 19, 2002	6.544	6.566	6.331	6.566	444,696	+0.08(+1.21%)
Dec 18, 2002	6.426	6.493	6.259	6.488	346,988	+0.01(+0.09%)
Dec 17, 2002	6.477	6.560	6.348	6.482	688,786	+0.01(+0.09%)
Dec 16, 2002	6.426	6.477	6.320	6.477	414,095	+0.06(+0.87%)
Dec 13, 2002	6.337	6.421	6.236	6.421	366,136	+0.11(+1.68%)
Dec 12, 2002	6.421	6.454	6.298	6.315	299,386	-0.05(-0.79%)
Dec 11, 2002	6.331	6.538	6.259	6.365	431,095	+0.13(+2.06%)
Dec 10, 2002	6.147	6.549	5.962	6.236	1,378,826	+0.64(+11.49%)
Dec 09, 2002	5.571	5.644	5.460	5.594	338,398	+0.08(+1.42%)
Dec 06, 2002	5.471	5.605	5.393	5.515	331,240	+0.04(+0.82%)
Dec 05, 2002	5.448	5.521	5.314	5.471	257,512	-0.01(-0.10%)
Dec 04, 2002	5.448	5.532	5.448	5.476	357,367	-0.01(-0.10%)
Dec 03, 2002	5.476	5.616	5.460	5.482	308,871	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Avista Corp (NY: AVA )

Historical Prices

Sections

Services

Sweetwater Reporter