Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 130.61 131.58 129.90 130.31 4,013,767 +0.31(+0.24%)
Oct 30, 2018 127.96 130.18 126.70 130.00 4,262,942 +2.75(+2.16%)
Oct 29, 2018 128.66 129.36 125.44 127.24 4,186,888 +0.58(+0.45%)
Oct 26, 2018 125.55 127.84 124.64 126.67 5,177,832 -0.03(-0.02%)
Oct 25, 2018 127.78 128.40 124.89 126.70 5,119,415 +0.31(+0.24%)
Oct 24, 2018 131.57 132.16 126.00 126.39 7,305,005 -5.49(-4.16%)
Oct 23, 2018 129.31 133.48 126.36 131.87 12,054,127 -6.03(-4.38%)
Oct 22, 2018 137.83 139.31 136.76 137.91 4,764,162 +1.03(+0.76%)
Oct 19, 2018 137.06 137.73 135.86 136.87 4,624,597 -0.36(-0.26%)
Oct 18, 2018 138.58 138.70 135.88 137.24 3,415,912 -1.75(-1.26%)
Oct 17, 2018 138.20 139.56 137.28 138.98 2,663,530 +0.41(+0.30%)
Oct 16, 2018 137.29 138.70 136.45 138.57 2,831,905 +2.32(+1.70%)
Oct 15, 2018 135.48 137.46 135.21 136.25 2,646,870 +0.49(+0.36%)
Oct 12, 2018 137.57 138.72 134.19 135.76 4,085,526 +1.03(+0.76%)
Oct 11, 2018 137.99 138.97 134.58 134.74 5,106,316 -3.71(-2.68%)
Oct 10, 2018 143.27 143.27 138.04 138.45 5,146,787 -5.66(-3.93%)
Oct 09, 2018 145.66 145.96 143.57 144.11 4,303,619 -2.71(-1.84%)
Oct 08, 2018 145.97 146.96 145.37 146.82 2,433,573 +0.81(+0.55%)
Oct 05, 2018 146.80 147.27 144.55 146.01 3,125,359 -0.45(-0.30%)
Oct 04, 2018 147.15 147.70 145.22 146.46 2,456,665 -1.31(-0.89%)
Oct 03, 2018 147.93 148.85 147.21 147.77 3,123,668 +0.03(+0.02%)
Oct 02, 2018 145.46 147.82 145.26 147.74 2,554,218 +2.41(+1.66%)
Oct 01, 2018 145.47 146.15 144.72 145.32 2,670,565 +1.01(+0.70%)
Sep 28, 2018 143.50 144.70 143.05 144.31 3,650,414 +0.41(+0.29%)
Sep 27, 2018 145.19 145.79 143.82 143.90 2,350,429 -0.66(-0.46%)
Sep 26, 2018 144.85 145.60 144.26 144.56 2,449,693 +0.29(+0.20%)
Sep 25, 2018 146.65 146.65 144.02 144.26 3,052,459 -1.97(-1.34%)
Sep 24, 2018 147.52 147.84 145.67 146.23 2,985,799 -1.93(-1.30%)
Sep 21, 2018 148.84 149.22 147.67 148.16 8,123,598 +0.73(+0.49%)
Sep 20, 2018 147.04 148.62 146.06 147.43 3,029,795 +1.47(+1.01%)
Sep 19, 2018 145.04 146.66 144.94 145.96 2,751,535 +1.09(+0.75%)
Sep 18, 2018 143.99 145.07 142.75 144.87 2,413,363 +1.37(+0.95%)
Sep 17, 2018 142.09 143.96 141.98 143.50 2,351,339 +1.13(+0.79%)
Sep 14, 2018 143.03 144.03 141.87 142.37 2,513,574 -0.80(-0.56%)
Sep 13, 2018 142.00 143.24 141.46 143.17 3,156,198 +1.60(+1.13%)
Sep 12, 2018 145.40 147.09 141.02 141.57 7,208,451 -3.47(-2.39%)
Sep 11, 2018 144.76 145.34 143.82 145.04 2,872,743 -0.79(-0.54%)
Sep 10, 2018 146.34 148.19 145.78 145.83 3,503,885 +0.25(+0.17%)
Sep 07, 2018 145.36 145.86 143.81 145.59 3,999,379 -0.12(-0.08%)
Sep 06, 2018 145.19 146.13 144.56 145.70 3,450,922 +0.62(+0.43%)
Sep 05, 2018 142.65 145.13 142.01 145.08 2,848,756 +2.21(+1.55%)
Sep 04, 2018 144.20 144.34 142.14 142.87 3,078,590 -1.59(-1.10%)
Aug 31, 2018 144.46 144.46 144.46 0 +0.48(+0.33%)
Aug 30, 2018 143.63 144.57 143.30 143.98 3,271,643 -0.16(-0.11%)
Aug 29, 2018 143.26 144.49 142.81 144.14 3,081,289 +0.70(+0.49%)
Aug 28, 2018 143.12 143.91 142.79 143.44 3,119,748 +0.75(+0.53%)
Aug 27, 2018 141.21 142.80 140.98 142.68 2,594,864 +2.08(+1.48%)
Aug 24, 2018 139.22 140.74 139.08 140.60 2,448,015 +1.74(+1.25%)
Aug 23, 2018 139.03 139.13 137.98 138.86 1,996,422 -0.25(-0.18%)
Aug 22, 2018 140.14 140.14 138.53 139.12 2,145,509 -0.97(-0.70%)
Aug 21, 2018 139.62 140.33 139.20 140.09 2,509,107 +0.74(+0.53%)
Aug 20, 2018 140.11 140.16 138.71 139.35 3,071,244 -0.11(-0.08%)
Aug 17, 2018 138.45 139.61 137.50 139.46 2,347,487 +1.10(+0.80%)
Aug 16, 2018 137.59 138.55 137.45 138.36 2,408,250 +1.20(+0.87%)
Aug 15, 2018 135.70 137.41 134.25 137.16 2,978,942 +0.59(+0.43%)
Aug 14, 2018 136.06 136.95 135.81 136.57 2,524,043 +0.46(+0.34%)
Aug 13, 2018 137.59 138.11 135.87 136.10 2,330,445 -1.44(-1.05%)
Aug 10, 2018 138.81 139.03 136.90 137.55 2,779,749 -1.92(-1.38%)
Aug 09, 2018 141.08 141.64 139.27 139.47 2,661,300 -1.61(-1.14%)
Aug 08, 2018 142.00 142.37 140.82 141.08 1,544,826 -0.97(-0.68%)
Aug 07, 2018 141.67 142.76 141.23 142.05 1,930,202 +1.27(+0.90%)
Aug 06, 2018 141.29 141.29 139.78 140.78 1,562,529 -0.40(-0.28%)
Aug 03, 2018 140.25 141.38 139.75 141.18 1,909,205 +1.20(+0.86%)
Aug 02, 2018 140.27 140.29 138.84 139.98 2,495,534 -1.03(-0.73%)
Aug 01, 2018 143.69 143.75 140.89 141.01 3,034,657 -3.59(-2.48%)
Jul 31, 2018 141.14 144.92 140.64 144.60 5,246,376 +4.90(+3.51%)
Jul 30, 2018 141.83 142.51 139.46 139.70 2,996,219 -1.57(-1.11%)
Jul 27, 2018 142.12 143.43 140.88 141.27 3,300,548 -0.37(-0.26%)
Jul 26, 2018 139.54 141.96 139.38 141.63 4,182,032 +2.44(+1.75%)
Jul 25, 2018 136.64 139.27 136.57 139.20 4,917,861 +2.52(+1.84%)
Jul 24, 2018 131.41 137.71 129.79 136.68 12,020,064 +1.25(+0.93%)
Jul 23, 2018 137.26 137.26 134.63 135.42 4,796,408 -2.12(-1.54%)
Jul 20, 2018 135.76 138.22 135.02 137.54 3,429,753 +0.24(+0.17%)
Jul 19, 2018 137.41 137.77 135.88 137.30 3,841,536 -0.41(-0.30%)
Jul 18, 2018 137.73 138.37 137.13 137.71 2,855,609 +0.09(+0.06%)
Jul 17, 2018 136.89 138.31 136.30 137.62 2,819,927 +0.65(+0.48%)
Jul 16, 2018 137.27 137.29 136.27 136.97 2,155,570 -0.05(-0.03%)
Jul 13, 2018 136.40 137.43 136.21 137.02 2,387,540 +1.27(+0.93%)
Jul 12, 2018 135.65 136.21 134.54 135.75 2,545,289 +1.12(+0.83%)
Jul 11, 2018 136.09 136.09 134.50 134.63 2,719,971 -2.59(-1.89%)
Jul 10, 2018 136.90 137.97 136.48 137.22 2,478,107 +0.65(+0.47%)
Jul 09, 2018 134.95 136.79 134.90 136.57 2,887,268 +2.09(+1.55%)
Jul 06, 2018 134.23 134.89 133.75 134.48 2,385,207 +0.08(+0.06%)
Jul 05, 2018 134.22 134.50 132.83 134.40 2,950,115 +1.03(+0.77%)
Jul 03, 2018 133.37 133.37 133.37 0 +0.21(+0.16%)
Jul 02, 2018 133.12 133.41 131.79 133.16 2,665,733 -0.82(-0.61%)
Jun 29, 2018 133.81 135.82 133.80 133.98 3,922,585 +0.51(+0.38%)
Jun 28, 2018 133.15 134.06 132.27 133.47 2,905,266 +0.72(+0.54%)
Jun 27, 2018 133.88 136.15 132.66 132.75 4,242,941 -1.13(-0.84%)
Jun 26, 2018 134.06 134.82 133.48 133.88 3,137,804 +0.53(+0.40%)
Jun 25, 2018 133.48 133.71 131.88 133.35 4,291,055 -0.48(-0.36%)
Jun 22, 2018 134.44 134.47 132.93 133.83 4,167,233 +0.67(+0.50%)
Jun 21, 2018 134.74 134.74 132.57 133.16 3,553,768 -1.74(-1.29%)
Jun 20, 2018 135.76 136.21 134.35 134.91 3,447,915 -0.89(-0.66%)
Jun 19, 2018 137.07 137.46 135.08 135.80 4,708,117 -3.26(-2.34%)
Jun 18, 2018 137.94 139.33 136.38 139.05 4,174,065 -0.54(-0.39%)
Jun 15, 2018 139.66 136.29 139.60 8,001,361 +0.91(+0.66%)
Jun 14, 2018 140.14 140.49 138.60 138.69 3,261,717 -0.86(-0.61%)
Jun 13, 2018 139.71 140.07 138.75 139.54 3,080,266 -0.02(-0.02%)
Jun 12, 2018 140.07 140.27 138.90 139.56 2,651,738 -0.14(-0.10%)
Jun 11, 2018 140.70 140.84 139.62 139.70 3,381,292 -1.00(-0.71%)
Jun 08, 2018 139.60 140.81 139.22 140.70 3,186,491 +1.03(+0.74%)
Jun 07, 2018 139.06 140.22 138.80 139.67 3,121,447 +0.82(+0.59%)
Jun 06, 2018 138.97 138.84 3,373,523 +1.81(+1.32%)
Jun 05, 2018 136.95 137.64 136.82 137.03 3,297,933 +0.09(+0.07%)
Jun 04, 2018 136.71 137.37 136.26 136.94 3,536,151 +1.00(+0.74%)
Jun 01, 2018 135.36 136.50 135.04 135.93 2,682,572 +1.61(+1.20%)
May 31, 2018 134.93 135.16 133.67 134.33 7,712,804 -0.99(-0.73%)
May 30, 2018 134.23 135.79 133.97 135.31 3,146,614 +2.00(+1.50%)
May 29, 2018 134.85 135.20 132.88 133.31 3,445,448 -2.24(-1.65%)
May 25, 2018 135.55 135.55 135.55 0 -0.26(-0.19%)
May 24, 2018 135.42 136.34 134.12 135.81 3,017,174 +0.50(+0.37%)
May 23, 2018 134.68 135.40 133.87 135.31 4,019,721 -0.20(-0.15%)
May 22, 2018 137.55 137.65 135.35 135.51 3,397,477 -1.90(-1.38%)
May 21, 2018 136.55 138.21 136.21 137.41 3,122,277 +1.91(+1.41%)
May 18, 2018 136.40 136.73 135.16 135.50 4,295,686 -0.95(-0.70%)
May 17, 2018 135.72 137.17 135.32 136.46 3,326,803 +0.88(+0.65%)
May 16, 2018 135.79 136.14 134.80 135.58 4,301,282 -1.49(-1.09%)
May 15, 2018 138.80 139.21 136.55 137.07 3,335,915 -2.27(-1.63%)
May 14, 2018 139.28 139.53 138.60 139.34 4,999,915 +0.41(+0.29%)
May 11, 2018 138.65 139.08 137.92 138.93 4,659,953 +0.09(+0.06%)
May 10, 2018 137.21 139.29 137.06 138.85 3,988,246 +1.09(+0.79%)
May 09, 2018 136.81 138.64 136.37 137.76 4,963,383 +1.14(+0.83%)
May 08, 2018 135.44 136.87 135.14 136.62 4,833,797 +1.00(+0.74%)
May 07, 2018 135.48 136.12 135.16 135.62 4,230,783 +0.61(+0.45%)
May 04, 2018 132.10 135.39 131.42 135.01 4,535,949 +2.49(+1.88%)
May 03, 2018 131.73 133.21 130.26 132.51 5,058,875 +0.80(+0.61%)
May 02, 2018 132.16 133.01 131.39 131.72 5,932,600 -0.35(-0.27%)
May 01, 2018 131.40 132.42 129.64 132.07 6,955,809 +0.43(+0.32%)
Apr 30, 2018 133.38 134.32 131.50 131.64 5,919,578 -1.17(-0.88%)
Apr 27, 2018 133.25 133.48 131.65 132.81 4,953,869 -0.66(-0.49%)
Apr 26, 2018 134.55 135.19 132.85 133.47 6,089,951 -1.19(-0.88%)
Apr 25, 2018 136.19 136.62 133.41 134.66 9,163,262 -1.55(-1.14%)
Apr 24, 2018 139.84 139.84 133.33 136.21 17,233,932 -9.99(-6.83%)
Apr 23, 2018 147.64 148.12 145.43 146.19 3,722,025 -1.27(-0.86%)
Apr 20, 2018 147.91 149.17 146.78 147.46 3,890,013 -0.75(-0.50%)
Apr 19, 2018 147.66 148.51 146.97 148.21 2,145,777 -0.45(-0.31%)
Apr 18, 2018 149.25 149.67 148.41 148.66 2,361,564 -0.39(-0.26%)
Apr 17, 2018 148.41 150.13 148.13 149.04 2,737,035 +1.62(+1.10%)
Apr 16, 2018 147.09 148.49 146.68 147.43 3,042,699 +1.48(+1.01%)
Apr 13, 2018 147.69 148.09 145.23 145.95 3,004,338 -0.61(-0.42%)
Apr 12, 2018 146.09 147.41 145.63 146.56 3,385,806 +1.42(+0.98%)
Apr 11, 2018 145.06 146.20 144.58 145.14 2,687,057 -1.79(-1.22%)
Apr 10, 2018 145.81 148.11 145.75 146.94 4,248,781 +2.82(+1.96%)
Apr 09, 2018 144.75 146.86 143.84 144.12 3,228,073 +0.38(+0.26%)
Apr 06, 2018 147.22 148.21 142.89 143.74 3,697,451 -4.35(-2.94%)
Apr 05, 2018 148.06 149.19 146.65 148.08 4,252,659 +0.75(+0.51%)
Apr 04, 2018 143.83 147.58 142.97 147.33 3,675,243 +0.83(+0.57%)
Apr 03, 2018 144.24 146.59 142.84 146.50 4,439,934 +2.51(+1.75%)
Apr 02, 2018 147.66 148.12 141.85 143.99 5,671,613 -4.67(-3.14%)
Mar 29, 2018 148.66 148.66 148.66 0 +2.02(+1.38%)
Mar 28, 2018 147.11 148.75 145.54 146.64 3,725,428 +0.45(+0.31%)
Mar 27, 2018 149.68 150.24 145.41 146.19 3,982,056 -2.96(-1.98%)
Mar 26, 2018 147.53 149.53 145.72 149.15 5,277,589 +3.30(+2.27%)
Mar 23, 2018 151.35 151.88 145.78 145.84 6,233,244 -5.29(-3.50%)
Mar 22, 2018 157.14 157.19 150.88 151.13 6,341,671 -7.43(-4.69%)
Mar 21, 2018 157.79 160.65 157.32 158.56 2,345,329 +1.15(+0.73%)
Mar 20, 2018 157.19 158.73 156.83 157.41 2,551,633 +0.60(+0.38%)
Mar 19, 2018 159.83 160.04 155.93 156.81 3,871,322 -3.83(-2.39%)
Mar 16, 2018 159.60 161.29 159.60 160.65 7,173,716 +0.91(+0.57%)
Mar 15, 2018 159.29 161.23 158.60 159.73 2,614,464 +1.07(+0.67%)
Mar 14, 2018 161.72 162.07 158.36 158.66 3,307,299 -2.22(-1.38%)
Mar 13, 2018 163.14 164.54 160.42 160.88 2,967,901 -1.51(-0.93%)
Mar 12, 2018 163.95 164.63 162.06 162.39 3,176,705 -1.05(-0.64%)
Mar 09, 2018 161.17 163.46 159.93 163.44 2,718,355 +3.39(+2.12%)
Mar 08, 2018 160.06 160.96 158.55 160.05 2,832,046 +0.52(+0.33%)
Mar 07, 2018 159.97 159.53 3,267,593 +1.29(+0.82%)
Mar 06, 2018 158.50 159.76 156.30 158.24 3,083,804 +0.58(+0.37%)
Mar 05, 2018 155.76 158.27 154.76 157.66 3,300,342 +1.65(+1.06%)
Mar 02, 2018 155.59 156.62 153.27 156.01 4,301,279 -0.66(-0.42%)
Mar 01, 2018 159.92 160.38 155.44 156.66 5,145,582 -2.82(-1.77%)
Feb 28, 2018 163.64 164.07 159.41 159.49 3,633,102 -3.57(-2.19%)
Feb 27, 2018 165.65 165.69 163.02 163.06 2,625,743 -2.28(-1.38%)
Feb 26, 2018 165.82 160.51 165.33 4,557,416 +4.82(+3.00%)
Feb 23, 2018 160.40 161.10 158.73 160.51 2,387,301 +0.69(+0.43%)
Feb 22, 2018 159.82 3,364,023 +2.59(+1.65%)
Feb 21, 2018 158.95 161.08 157.18 157.23 3,764,955 -1.96(-1.23%)
Feb 20, 2018 158.83 160.27 158.40 159.19 3,951,395 -1.08(-0.68%)
Feb 16, 2018 160.27 160.27 160.27 0 +1.22(+0.77%)
Feb 15, 2018 158.00 159.07 156.76 159.05 3,141,236 +2.71(+1.74%)
Feb 14, 2018 154.62 156.93 154.11 156.34 3,467,956 +0.43(+0.28%)
Feb 13, 2018 154.80 156.32 154.27 155.91 3,744,559 +1.46(+0.95%)
Feb 12, 2018 153.30 155.25 152.37 154.45 4,882,339 +2.68(+1.77%)
Feb 09, 2018 151.36 152.94 147.03 151.76 6,705,356 +1.56(+1.04%)
Feb 08, 2018 157.12 157.22 150.04 150.20 5,358,145 -6.94(-4.42%)
Feb 07, 2018 157.14 160.06 156.89 157.14 4,271,462 -0.30(-0.19%)
Feb 06, 2018 153.31 158.07 152.84 157.44 7,579,858 -0.10(-0.06%)
Feb 05, 2018 164.09 164.70 152.30 157.54 9,688,770 -7.68(-4.65%)
Feb 02, 2018 166.06 167.63 165.02 165.22 5,825,446 -1.87(-1.12%)
Feb 01, 2018 166.75 168.53 165.90 167.08 3,955,294 -1.72(-1.02%)
Jan 31, 2018 169.47 170.58 168.20 168.81 4,653,510 -0.70(-0.41%)
Jan 30, 2018 172.24 172.31 169.42 169.51 3,580,174 -3.01(-1.75%)
Jan 29, 2018 174.21 174.76 172.49 172.52 3,422,387 -1.77(-1.01%)
Jan 26, 2018 170.78 175.05 170.75 174.29 5,536,033 +4.22(+2.48%)
Jan 25, 2018 168.47 171.71 166.52 170.06 5,204,358 +3.15(+1.89%)
Jan 24, 2018 167.12 167.49 165.94 166.91 5,018,148 +0.93(+0.56%)
Jan 23, 2018 166.39 166.62 165.18 165.98 2,704,594 -0.67(-0.40%)
Jan 22, 2018 166.54 167.05 165.16 166.65 2,464,004 -0.59(-0.35%)
Jan 19, 2018 166.20 167.46 165.50 167.24 2,987,866 +1.53(+0.92%)
Jan 18, 2018 167.21 167.80 165.05 165.71 3,314,259 -1.48(-0.89%)
Jan 17, 2018 166.35 167.48 165.64 167.20 3,738,048 +2.27(+1.38%)
Jan 16, 2018 165.30 166.58 164.31 164.93 3,561,919 +0.18(+0.11%)
Jan 12, 2018 164.74 164.74 164.74 0 +1.46(+0.89%)
Jan 11, 2018 162.23 163.31 161.56 163.29 2,207,585 +0.79(+0.48%)
Jan 10, 2018 162.41 163.46 161.75 162.50 2,434,929 -0.09(-0.06%)
Jan 09, 2018 161.46 162.93 161.29 162.59 2,515,449 +1.00(+0.62%)
Jan 08, 2018 161.31 162.37 161.18 161.59 2,773,523 -0.53(-0.32%)
Jan 05, 2018 160.82 162.34 160.21 162.12 2,724,381 +1.25(+0.78%)
Jan 04, 2018 159.71 161.35 159.35 160.86 3,328,630 +2.07(+1.31%)
Jan 03, 2018 158.41 158.85 157.21 158.79 3,255,338 -0.01(-0.00%)
Jan 02, 2018 158.89 159.76 156.88 158.79 4,349,359 +0.18(+0.11%)
Dec 29, 2017 158.61 158.61 158.61 0 -0.24(-0.15%)
Dec 28, 2017 159.67 159.76 158.55 158.85 1,765,465 -0.32(-0.20%)
Dec 27, 2017 158.71 159.35 158.25 159.17 1,440,176 +0.51(+0.32%)
Dec 26, 2017 158.42 159.22 158.38 158.66 1,170,963 +0.48(+0.31%)
Dec 22, 2017 158.60 159.09 157.88 158.18 1,900,271 -0.03(-0.02%)
Dec 21, 2017 159.04 159.71 157.96 158.21 3,324,690 -1.44(-0.90%)
Dec 20, 2017 160.52 160.70 159.37 159.66 2,406,415 -0.99(-0.62%)
Dec 19, 2017 161.37 161.56 159.64 160.65 2,773,361 -0.02(-0.01%)
Dec 18, 2017 160.78 161.74 159.81 160.67 3,320,041 +0.28(+0.18%)
Dec 15, 2017 161.19 161.52 160.15 160.38 6,705,536 -0.05(-0.03%)
Dec 14, 2017 161.95 162.27 160.26 160.44 2,945,208 -0.69(-0.43%)
Dec 13, 2017 159.65 161.46 159.46 161.13 4,016,974 +1.71(+1.07%)
Dec 12, 2017 159.43 162.86 159.12 159.43 4,103,672 -1.83(-1.14%)
Dec 11, 2017 161.19 161.87 160.29 161.26 2,586,334 +0.79(+0.49%)
Dec 08, 2017 161.73 162.41 160.04 160.47 2,967,637 -1.46(-0.90%)
Dec 07, 2017 160.69 162.60 160.36 161.93 2,028,948 +1.10(+0.68%)
Dec 06, 2017 161.95 162.46 159.69 160.84 2,850,752 +0.28(+0.17%)
Dec 05, 2017 161.88 161.91 160.29 160.56 2,290,625 -0.67(-0.42%)
Dec 04, 2017 164.35 160.73 161.23 3,663,475 -1.27(-0.78%)
Dec 01, 2017 163.88 164.18 161.16 162.51 3,312,590 -1.34(-0.82%)
Nov 30, 2017 164.06 160.18 163.85 5,935,530 +3.46(+2.16%)
Nov 29, 2017 159.07 160.51 158.79 160.39 2,603,410 +1.60(+1.01%)
Nov 28, 2017 157.77 159.00 157.27 158.79 2,776,749 +1.10(+0.70%)
Nov 27, 2017 156.17 158.04 155.75 157.69 2,642,648 +1.76(+1.13%)
Nov 24, 2017 156.36 156.37 155.54 155.92 978,089 -0.13(-0.09%)
Nov 22, 2017 157.06 157.59 155.94 156.06 2,035,700 -1.03(-0.66%)
Nov 21, 2017 155.82 158.17 155.82 157.09 3,163,107 +1.74(+1.12%)
Nov 20, 2017 154.28 156.75 154.04 155.34 2,532,745 +1.43(+0.93%)
Nov 17, 2017 153.29 154.29 152.83 153.91 2,595,688 -0.04(-0.03%)
Nov 16, 2017 152.86 154.34 152.86 153.95 1,825,702 +1.36(+0.89%)
Nov 15, 2017 153.05 153.34 151.69 152.60 2,253,074 -1.30(-0.84%)
Nov 14, 2017 153.09 154.31 152.16 153.89 2,076,085 +0.75(+0.49%)
Nov 13, 2017 152.15 153.29 151.83 153.15 2,630,526 +0.52(+0.34%)
Nov 10, 2017 152.64 153.29 151.76 152.63 1,931,028 -0.63(-0.41%)
Nov 09, 2017 153.36 153.94 152.36 153.26 2,348,196 -0.97(-0.63%)
Nov 08, 2017 154.24 154.78 153.93 154.23 2,250,524 -0.15(-0.10%)
Nov 07, 2017 154.60 154.86 153.76 154.38 2,315,063 -0.17(-0.11%)
Nov 06, 2017 155.83 156.11 154.44 154.55 1,988,938 -1.28(-0.82%)
Nov 03, 2017 155.39 156.07 154.96 155.83 2,358,538 -0.01(-0.00%)
Nov 02, 2017 154.50 156.22 154.04 155.84 2,398,428 +1.38(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.