Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.270 2.300 2.255 2.260 7,075 -0.06(-2.59%)
Oct 28, 2022 2.195 2.350 2.174 2.320 28,173 +0.11(+4.98%)
Oct 27, 2022 2.250 2.260 2.130 2.210 36,163 +0.06(+2.79%)
Oct 26, 2022 2.060 2.210 2.060 2.150 29,178 +0.07(+3.37%)
Oct 25, 2022 2.000 2.150 1.956 2.080 47,938 +0.08(+4.00%)
Oct 24, 2022 1.980 2.010 1.860 2.000 18,371 +0.01(+0.50%)
Oct 21, 2022 1.970 2.000 1.940 1.990 29,889 -0.01(-0.50%)
Oct 20, 2022 2.003 2.010 1.990 2.000 13,014 +0.01(+0.50%)
Oct 19, 2022 1.960 2.000 1.950 1.990 32,524 +0.00(+0.00%)
Oct 18, 2022 2.020 2.030 1.990 1.990 13,755 -0.01(-0.50%)
Oct 17, 2022 1.820 2.050 1.780 2.000 77,009 +0.16(+8.70%)
Oct 14, 2022 1.695 1.847 1.695 1.840 79,167 +0.10(+5.75%)
Oct 13, 2022 1.600 1.750 1.580 1.740 41,104 +0.14(+8.75%)
Oct 12, 2022 1.680 1.680 1.590 1.600 14,662 -0.07(-4.19%)
Oct 11, 2022 1.700 1.710 1.650 1.670 16,332 -0.01(-0.60%)
Oct 10, 2022 1.820 1.820 1.680 1.680 11,750 -0.16(-8.70%)
Oct 07, 2022 1.898 1.898 1.750 1.840 58,930 +0.09(+5.14%)
Oct 06, 2022 1.800 1.802 1.720 1.750 33,707 +0.01(+0.57%)
Oct 05, 2022 1.760 1.780 1.710 1.740 24,264 -0.03(-1.69%)
Oct 04, 2022 1.920 1.950 1.750 1.770 40,206 -0.15(-7.81%)
Oct 03, 2022 1.910 1.990 1.910 1.920 28,367 +0.01(+0.52%)
Sep 30, 2022 1.930 1.930 1.900 1.910 20,669 +0.02(+1.06%)
Sep 29, 2022 1.860 1.930 1.837 1.890 10,572 +0.00(+0.00%)
Sep 28, 2022 1.750 1.910 1.751 1.890 21,052 +0.17(+9.88%)
Sep 27, 2022 1.680 1.840 1.680 1.720 30,300 +0.07(+4.24%)
Sep 26, 2022 1.710 1.740 1.650 1.650 34,082 -0.07(-4.07%)
Sep 23, 2022 1.790 1.800 1.670 1.720 32,230 -0.12(-6.52%)
Sep 22, 2022 1.840 1.900 1.840 1.840 15,553 +0.02(+1.10%)
Sep 21, 2022 1.800 1.840 1.775 1.820 92,804 +0.02(+1.11%)
Sep 20, 2022 1.940 1.940 1.770 1.800 66,039 -0.14(-7.22%)
Sep 19, 2022 2.130 2.210 1.910 1.940 82,411 -0.14(-6.73%)
Sep 16, 2022 2.340 2.385 2.080 2.080 145,750 -0.29(-12.24%)
Sep 15, 2022 2.350 2.450 2.340 2.370 36,688 +0.03(+1.28%)
Sep 14, 2022 2.400 2.460 2.290 2.340 45,736 -0.04(-1.47%)
Sep 13, 2022 2.499 2.510 2.305 2.375 38,283 -0.15(-5.75%)
Sep 12, 2022 2.590 2.700 2.480 2.520 44,518 -0.08(-3.08%)
Sep 09, 2022 2.700 2.700 2.540 2.600 21,925 -0.05(-1.89%)
Sep 08, 2022 2.500 2.700 2.500 2.650 20,238 +0.11(+4.33%)
Sep 07, 2022 2.690 2.860 2.500 2.540 67,851 -0.14(-5.22%)
Sep 06, 2022 2.470 2.720 2.450 2.680 28,454 +0.08(+3.08%)
Sep 02, 2022 2.640 2.880 2.590 2.600 43,815 +0.00(+0.00%)
Sep 01, 2022 2.670 2.680 2.600 2.600 7,293 -0.08(-3.17%)
Aug 31, 2022 2.730 2.730 2.650 2.685 7,761 -0.00(-0.19%)
Aug 30, 2022 2.770 2.850 2.610 2.690 19,615 +0.01(+0.37%)
Aug 29, 2022 2.650 2.740 2.640 2.680 33,121 +0.02(+0.75%)
Aug 26, 2022 2.660 2.720 2.620 2.660 8,720 +0.01(+0.30%)
Aug 25, 2022 2.690 2.900 2.560 2.652 46,097 -0.01(-0.30%)
Aug 24, 2022 2.690 2.780 2.600 2.660 16,223 -0.04(-1.48%)
Aug 23, 2022 2.750 2.780 2.700 2.700 14,823 -0.10(-3.57%)
Aug 22, 2022 2.920 2.920 2.770 2.800 9,959 -0.08(-2.95%)
Aug 19, 2022 2.845 2.900 2.845 2.885 6,371 -0.03(-0.86%)
Aug 18, 2022 2.980 3.010 2.910 2.910 7,500 -0.05(-1.69%)
Aug 17, 2022 2.950 3.015 2.950 2.960 24,667 -0.03(-1.00%)
Aug 16, 2022 2.960 3.000 2.952 2.990 2,392 +0.00(+0.00%)
Aug 15, 2022 2.950 3.020 2.875 2.990 54,146 +0.08(+2.75%)
Aug 12, 2022 2.630 2.910 2.580 2.910 64,185 +0.27(+10.23%)
Aug 11, 2022 2.750 2.970 2.550 2.640 61,873 -0.04(-1.49%)
Aug 10, 2022 2.650 2.990 2.610 2.680 50,291 +0.03(+1.13%)
Aug 09, 2022 2.726 2.726 2.650 2.650 17,015 -0.09(-3.28%)
Aug 08, 2022 2.880 2.990 2.720 2.740 26,297 -0.08(-2.84%)
Aug 05, 2022 2.675 3.030 2.675 2.820 106,502 +0.13(+5.03%)
Aug 04, 2022 2.580 2.730 2.550 2.685 37,964 +0.08(+2.87%)
Aug 03, 2022 2.840 2.843 2.590 2.610 23,911 -0.17(-6.12%)
Aug 02, 2022 2.790 2.924 2.760 2.780 16,386 -0.06(-2.11%)
Aug 01, 2022 2.860 2.861 2.800 2.840 15,034 -0.04(-1.39%)
Jul 29, 2022 2.900 3.040 2.850 2.880 59,069 -0.05(-1.71%)
Jul 28, 2022 2.840 3.190 2.840 2.930 167,352 +0.09(+3.17%)
Jul 27, 2022 2.935 2.935 2.810 2.840 15,844 +0.02(+0.71%)
Jul 26, 2022 2.960 3.015 2.820 2.820 14,622 -0.10(-3.42%)
Jul 25, 2022 3.040 3.055 2.920 2.920 25,525 -0.07(-2.34%)
Jul 22, 2022 3.030 3.030 2.910 2.990 15,411 -0.05(-1.64%)
Jul 21, 2022 3.130 3.150 2.980 3.040 13,524 +0.00(+0.00%)
Jul 20, 2022 3.040 3.130 2.940 3.040 16,865 +0.10(+3.40%)
Jul 19, 2022 2.840 3.000 2.761 2.940 60,498 +0.10(+3.52%)
Jul 18, 2022 3.160 3.310 2.810 2.840 103,621 -0.30(-9.55%)
Jul 15, 2022 3.120 3.220 3.060 3.140 15,923 +0.14(+4.67%)
Jul 14, 2022 3.150 3.150 3.000 3.000 15,242 -0.16(-5.06%)
Jul 13, 2022 3.190 3.200 3.080 3.160 12,465 -0.11(-3.36%)
Jul 12, 2022 3.400 3.400 3.170 3.270 15,831 -0.12(-3.54%)
Jul 11, 2022 3.360 3.470 3.255 3.390 24,026 -0.03(-0.88%)
Jul 08, 2022 3.500 3.500 3.400 3.420 14,977 +0.02(+0.59%)
Jul 07, 2022 3.250 3.560 3.205 3.400 89,345 +0.18(+5.59%)
Jul 06, 2022 3.190 3.240 3.150 3.220 24,620 +0.07(+2.22%)
Jul 05, 2022 2.950 3.220 2.690 3.150 59,313 +0.11(+3.62%)
Jul 01, 2022 3.040 3.050 2.900 3.040 17,553 -0.01(-0.33%)
Jun 30, 2022 2.940 3.130 2.940 3.050 8,576 +0.03(+0.99%)
Jun 29, 2022 3.100 3.120 3.020 3.020 16,209 -0.13(-4.13%)
Jun 28, 2022 3.100 3.230 2.970 3.150 34,277 -0.04(-1.25%)
Jun 27, 2022 3.220 3.240 3.165 3.190 14,286 -0.03(-0.93%)
Jun 24, 2022 3.040 3.360 2.850 3.220 39,092 +0.17(+5.57%)
Jun 23, 2022 3.090 3.190 2.880 3.050 83,520 -0.01(-0.33%)
Jun 22, 2022 2.810 3.060 2.810 3.060 15,194 +0.06(+2.00%)
Jun 21, 2022 2.860 3.030 2.830 3.000 34,630 +0.20(+7.14%)
Jun 17, 2022 2.630 2.810 2.540 2.800 60,110 +0.15(+5.66%)
Jun 16, 2022 2.422 2.690 2.422 2.650 8,797 +0.13(+5.16%)
Jun 15, 2022 2.410 2.610 2.410 2.520 17,425 +0.10(+4.13%)
Jun 14, 2022 2.500 2.500 2.406 2.420 21,488 +0.02(+0.83%)
Jun 13, 2022 2.600 2.620 2.360 2.400 52,113 -0.20(-7.69%)
Jun 10, 2022 2.537 2.620 2.535 2.600 9,709 -0.02(-0.76%)
Jun 09, 2022 2.430 2.700 2.430 2.620 43,897 +0.08(+3.15%)
Jun 08, 2022 2.520 2.540 2.500 2.540 8,348 +0.00(+0.00%)
Jun 07, 2022 2.420 2.570 2.420 2.540 27,322 +0.07(+2.83%)
Jun 06, 2022 2.610 2.693 2.450 2.470 26,116 -0.19(-7.11%)
Jun 03, 2022 2.670 2.700 2.600 2.659 26,763 -0.00(-0.03%)
Jun 02, 2022 2.470 2.700 2.450 2.660 37,376 +0.19(+7.69%)
Jun 01, 2022 2.480 2.480 2.360 2.470 23,358 +0.05(+2.07%)
May 31, 2022 2.320 2.450 2.260 2.420 49,667 +0.10(+4.31%)
May 27, 2022 2.250 2.360 2.180 2.320 52,152 +0.07(+3.11%)
May 26, 2022 2.210 2.300 2.200 2.250 32,329 -0.01(-0.44%)
May 25, 2022 2.270 2.370 2.220 2.260 36,798 -0.09(-3.83%)
May 24, 2022 2.140 2.370 2.072 2.350 109,191 +0.16(+7.31%)
May 23, 2022 2.100 2.190 2.050 2.190 29,559 +0.09(+4.29%)
May 20, 2022 2.130 2.300 2.070 2.100 49,897 -0.03(-1.41%)
May 19, 2022 2.140 2.140 2.090 2.130 42,923 +0.00(+0.00%)
May 18, 2022 2.280 2.300 2.120 2.130 46,688 -0.20(-8.58%)
May 17, 2022 2.240 2.385 2.240 2.330 28,764 +0.09(+4.02%)
May 16, 2022 2.160 2.280 2.130 2.240 34,265 +0.04(+1.82%)
May 13, 2022 2.070 2.350 2.070 2.200 83,126 +0.12(+5.77%)
May 12, 2022 1.900 2.080 1.850 2.080 18,181 +0.13(+6.67%)
May 11, 2022 1.898 2.090 1.898 1.950 53,595 +0.08(+4.28%)
May 10, 2022 1.850 1.950 1.827 1.870 46,273 +0.02(+1.08%)
May 09, 2022 1.890 1.920 1.810 1.850 30,663 -0.09(-4.64%)
May 06, 2022 1.890 1.960 1.820 1.940 79,094 -0.01(-0.51%)
May 05, 2022 2.250 2.270 1.742 1.950 107,977 -0.28(-12.56%)
May 04, 2022 2.230 2.260 2.160 2.230 15,640 +0.03(+1.36%)
May 03, 2022 2.175 2.280 2.175 2.200 14,306 +0.00(+0.00%)
May 02, 2022 2.130 2.230 2.130 2.200 13,796 +0.04(+1.85%)
Apr 29, 2022 2.280 2.345 2.100 2.160 108,300 -0.18(-7.69%)
Apr 28, 2022 2.300 2.350 2.110 2.340 65,831 +0.03(+1.30%)
Apr 27, 2022 2.250 2.390 2.250 2.310 22,568 +0.03(+1.32%)
Apr 26, 2022 2.420 2.420 2.230 2.280 74,522 -0.12(-5.00%)
Apr 25, 2022 2.350 2.440 2.350 2.400 30,593 +0.00(+0.00%)
Apr 22, 2022 2.380 2.440 2.325 2.400 33,044 +0.00(+0.00%)
Apr 21, 2022 2.400 2.480 2.390 2.400 41,310 +0.06(+2.56%)
Apr 20, 2022 2.510 2.510 2.230 2.340 45,218 -0.07(-2.90%)
Apr 19, 2022 2.400 2.590 2.400 2.410 75,985 -0.11(-4.37%)
Apr 18, 2022 2.610 2.610 2.423 2.520 98,559 -0.05(-1.95%)
Apr 14, 2022 2.660 2.660 2.400 2.570 123,072 -0.18(-6.55%)
Apr 13, 2022 2.450 2.770 2.280 2.750 959,223 +0.25(+10.00%)
Apr 12, 2022 2.370 2.585 2.370 2.500 128,807 +0.13(+5.49%)
Apr 11, 2022 2.530 2.530 2.370 2.370 28,863 -0.12(-4.82%)
Apr 08, 2022 2.460 2.550 2.430 2.490 47,444 +0.01(+0.40%)
Apr 07, 2022 2.700 2.770 2.450 2.480 41,124 -0.07(-2.75%)
Apr 06, 2022 2.720 2.740 2.550 2.550 66,324 -0.20(-7.27%)
Apr 05, 2022 2.770 2.930 2.750 2.750 65,984 -0.05(-1.79%)
Apr 04, 2022 3.140 3.210 2.760 2.800 116,540 -0.37(-11.67%)
Apr 01, 2022 3.000 3.230 3.000 3.170 30,089 +0.16(+5.32%)
Mar 31, 2022 3.190 3.270 2.900 3.010 147,152 -0.26(-7.95%)
Mar 30, 2022 3.240 3.350 3.210 3.270 84,228 -0.05(-1.51%)
Mar 29, 2022 3.210 3.380 3.210 3.320 21,853 +0.07(+2.15%)
Mar 28, 2022 3.270 3.300 3.150 3.250 38,525 -0.03(-0.91%)
Mar 25, 2022 3.330 3.330 3.210 3.280 32,417 -0.05(-1.50%)
Mar 24, 2022 3.320 3.400 3.300 3.330 18,993 +0.01(+0.30%)
Mar 23, 2022 3.280 3.410 3.280 3.320 33,677 -0.05(-1.48%)
Mar 22, 2022 3.413 3.420 3.332 3.370 15,692 +0.02(+0.60%)
Mar 21, 2022 3.450 3.470 3.250 3.350 73,470 -0.15(-4.29%)
Mar 18, 2022 3.450 3.830 3.400 3.500 42,295 +0.01(+0.29%)
Mar 17, 2022 3.470 3.540 3.430 3.490 54,141 +0.02(+0.58%)
Mar 16, 2022 3.360 3.540 3.360 3.470 27,441 +0.11(+3.27%)
Mar 15, 2022 3.430 3.430 3.290 3.360 21,758 -0.10(-2.89%)
Mar 14, 2022 3.350 3.560 3.330 3.460 21,409 +0.01(+0.29%)
Mar 11, 2022 3.500 3.600 3.370 3.450 34,653 -0.04(-1.15%)
Mar 10, 2022 3.500 3.550 3.420 3.490 23,439 -0.03(-0.85%)
Mar 09, 2022 3.540 3.600 3.500 3.520 37,390 +0.03(+0.86%)
Mar 08, 2022 3.450 3.550 3.450 3.490 67,996 +0.00(+0.00%)
Mar 07, 2022 3.620 3.800 3.460 3.490 48,160 -0.22(-5.93%)
Mar 04, 2022 3.700 3.720 3.630 3.710 9,177 -0.01(-0.27%)
Mar 03, 2022 3.770 3.853 3.700 3.720 47,655 -0.04(-1.06%)
Mar 02, 2022 3.730 3.940 3.705 3.760 31,665 +0.01(+0.27%)
Mar 01, 2022 3.850 3.890 3.730 3.750 16,875 -0.02(-0.53%)
Feb 28, 2022 3.700 4.010 3.700 3.770 26,554 +0.03(+0.80%)
Feb 25, 2022 3.730 3.870 3.690 3.740 26,263 +0.02(+0.54%)
Feb 24, 2022 3.710 3.910 3.620 3.720 36,438 -0.05(-1.33%)
Feb 23, 2022 4.010 4.100 3.770 3.770 28,332 -0.18(-4.56%)
Feb 22, 2022 3.810 4.050 3.806 3.950 24,907 +0.10(+2.60%)
Feb 18, 2022 3.850 0 -0.05(-1.28%)
Feb 17, 2022 3.900 4.050 3.900 3.900 56,133 -0.04(-1.02%)
Feb 16, 2022 3.940 4.120 3.920 3.940 26,403 -0.08(-1.99%)
Feb 15, 2022 3.700 4.150 3.700 4.020 59,420 +0.32(+8.65%)
Feb 14, 2022 3.890 3.900 3.700 3.700 21,969 -0.14(-3.59%)
Feb 11, 2022 3.930 4.070 3.710 3.838 33,594 -0.08(-2.10%)
Feb 10, 2022 3.910 4.280 3.910 3.920 76,064 -0.12(-2.97%)
Feb 09, 2022 3.920 4.080 3.920 4.040 51,504 +0.17(+4.39%)
Feb 08, 2022 3.750 3.880 3.600 3.870 49,927 +0.12(+3.20%)
Feb 07, 2022 3.710 3.880 3.650 3.750 38,905 +0.10(+2.74%)
Feb 04, 2022 3.610 3.740 3.610 3.650 20,980 +0.03(+0.83%)
Feb 03, 2022 3.570 3.620 35,982 -0.07(-1.90%)
Feb 02, 2022 3.810 3.820 3.650 3.690 58,535 -0.21(-5.38%)
Feb 01, 2022 3.720 3.980 3.720 3.900 29,759 +0.17(+4.55%)
Jan 31, 2022 3.880 4.010 3.690 3.730 139,717 -0.05(-1.32%)
Jan 28, 2022 3.630 3.867 3.540 3.780 59,171 +0.18(+5.00%)
Jan 27, 2022 3.750 3.970 3.560 3.600 64,562 -0.08(-2.17%)
Jan 26, 2022 3.740 3.960 3.680 3.680 38,321 +0.02(+0.55%)
Jan 25, 2022 3.740 3.780 3.600 3.660 56,330 -0.15(-3.94%)
Jan 24, 2022 3.720 3.954 3.580 3.810 97,272 -0.06(-1.55%)
Jan 21, 2022 3.900 4.085 3.790 3.870 59,624 -0.06(-1.53%)
Jan 20, 2022 4.020 4.250 3.880 3.930 67,109 -0.11(-2.72%)
Jan 19, 2022 3.930 4.090 3.910 4.040 45,689 +0.13(+3.32%)
Jan 18, 2022 4.010 4.032 3.860 3.910 86,268 -0.16(-3.93%)
Jan 14, 2022 4.070 0 +0.20(+5.17%)
Jan 13, 2022 4.140 4.220 3.860 3.870 70,870 -0.25(-6.07%)
Jan 12, 2022 4.260 4.260 4.050 4.120 30,664 -0.12(-2.83%)
Jan 11, 2022 4.180 4.290 4.100 4.240 50,124 +0.08(+1.92%)
Jan 10, 2022 4.160 4.160 3.830 4.160 80,257 -0.02(-0.60%)
Jan 07, 2022 4.200 4.310 4.100 4.185 71,705 -0.08(-1.76%)
Jan 06, 2022 4.270 4.430 4.110 4.260 52,831 +0.03(+0.71%)
Jan 05, 2022 4.680 4.720 4.120 4.230 100,652 -0.43(-9.23%)
Jan 04, 2022 4.850 4.910 4.550 4.660 87,161 -0.15(-3.12%)
Jan 03, 2022 4.660 4.980 4.600 4.810 220,607 +0.29(+6.42%)
Dec 31, 2021 4.520 4.750 4.490 4.520 168,276 +0.12(+2.73%)
Dec 30, 2021 4.140 4.480 4.140 4.400 66,003 +0.24(+5.77%)
Dec 29, 2021 4.210 4.355 4.080 4.160 112,990 -0.04(-0.95%)
Dec 28, 2021 4.220 4.370 4.100 4.200 56,372 -0.02(-0.47%)
Dec 27, 2021 4.070 4.380 3.983 4.220 105,416 +0.11(+2.68%)
Dec 23, 2021 4.130 4.150 4.040 4.110 72,600 +0.01(+0.24%)
Dec 22, 2021 4.300 4.330 3.950 4.100 252,871 -0.26(-5.96%)
Dec 21, 2021 4.500 4.510 4.260 4.360 152,310 -0.12(-2.68%)
Dec 20, 2021 4.470 4.610 4.230 4.480 432,032 -0.11(-2.40%)
Dec 17, 2021 4.310 4.860 4.151 4.590 934,075 +0.64(+16.20%)
Dec 16, 2021 4.080 4.080 3.850 3.950 89,852 -0.09(-2.23%)
Dec 15, 2021 3.840 4.110 3.720 4.040 265,780 +0.16(+4.12%)
Dec 14, 2021 3.880 3.930 3.470 3.880 327,474 +0.25(+6.89%)
Dec 13, 2021 3.630 3.660 3.389 3.630 58,909 -0.03(-0.82%)
Dec 10, 2021 3.670 3.830 3.620 3.660 82,552 +0.00(+0.00%)
Dec 09, 2021 3.970 4.020 3.650 3.660 39,914 -0.36(-8.96%)
Dec 08, 2021 3.870 4.072 3.760 4.020 120,342 +0.15(+3.88%)
Dec 07, 2021 3.550 3.980 3.550 3.870 63,684 +0.32(+9.01%)
Dec 06, 2021 3.500 3.700 3.370 3.550 116,637 +0.16(+4.72%)
Dec 03, 2021 3.530 3.530 3.350 3.390 83,063 -0.17(-4.78%)
Dec 02, 2021 3.400 3.660 3.290 3.560 276,642 +0.20(+5.95%)
Dec 01, 2021 3.850 3.940 3.340 3.360 290,231 -0.40(-10.64%)
Nov 30, 2021 3.850 4.702 3.650 3.760 1,237,359 -0.06(-1.57%)
Nov 29, 2021 3.800 3.930 3.650 3.820 228,567 +0.12(+3.12%)
Nov 26, 2021 3.810 3.950 3.650 3.704 85,280 -0.18(-4.53%)
Nov 24, 2021 3.760 3.920 3.745 3.880 26,100 +0.09(+2.37%)
Nov 23, 2021 3.700 3.790 3.600 3.790 109,416 +0.09(+2.43%)
Nov 22, 2021 3.840 3.840 3.600 3.700 146,374 -0.16(-4.15%)
Nov 19, 2021 3.610 3.950 3.610 3.860 116,340 +0.22(+6.04%)
Nov 18, 2021 3.750 3.650 3.610 3.640 77,499 -0.12(-3.19%)
Nov 17, 2021 3.770 3.895 3.720 3.760 71,231 -0.02(-0.53%)
Nov 16, 2021 3.890 4.064 3.760 3.780 120,038 -0.12(-3.08%)
Nov 15, 2021 4.230 4.309 3.860 3.900 98,917 -0.26(-6.25%)
Nov 12, 2021 3.990 4.265 3.990 4.160 104,077 +0.14(+3.48%)
Nov 11, 2021 3.900 4.220 3.800 4.020 375,993 +0.11(+2.87%)
Nov 10, 2021 4.240 3.908 118,760 -0.19(-4.68%)
Nov 09, 2021 4.160 4.195 4.010 4.100 108,367 -0.05(-1.20%)
Nov 08, 2021 4.110 4.230 4.090 4.150 36,909 +0.04(+0.97%)
Nov 05, 2021 4.210 4.290 4.020 4.110 104,439 -0.11(-2.61%)
Nov 04, 2021 4.280 4.360 4.180 4.220 69,741 -0.02(-0.47%)
Nov 03, 2021 4.190 4.410 4.100 4.240 179,189 +0.04(+0.95%)
Nov 02, 2021 4.120 4.210 4.000 4.200 125,809 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.