Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0008 0.0006 0.0008 120,752,272 +0.00(+14.29%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0007 13,937,134 +0.00(+16.67%)
Jan 29, 2024 0.0006 0.0007 0.0005 0.0006 21,050,168 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0006 0.0006 43,970,364 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 15,641,109 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0007 0.0005 0.0006 16,593,345 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 15,628,641 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 29,333,642 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0007 0.0006 0.0007 9,058,685 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0007 0.0006 0.0007 38,138,420 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 29,607,116 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0009 0.0006 0.0007 85,191,704 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0007 0.0005 0.0007 41,762,644 +0.00(+40.00%)
Jan 11, 2024 0.0005 0.0006 0.0004 0.0005 12,002,716 -0.00(-16.67%)
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 21,127,032 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0006 150,896,272 +0.00(+100.00%)
Jan 08, 2024 0.0004 0.0005 0.0003 0.0003 112,880,784 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 900,680 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 2,217,700 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0003 2,807,495 -0.00(-25.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 3,380,420 +0.00(+33.33%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0003 20,904,402 -0.00(-25.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 20,952,676 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0005 0.0005 0.0005 2,517,242 +0.00(+25.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 2,903,665 -0.00(-20.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 427,005 +0.00(+25.00%)
Dec 19, 2023 0.0005 0.0005 0.0004 0.0004 2,622,500 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0005 0.0004 0.0004 6,212,739 -0.00(-20.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0005 2,474,685 +0.00(+25.00%)
Dec 14, 2023 0.0005 0.0005 0.0003 0.0004 19,146,048 -0.00(-20.00%)
Dec 13, 2023 0.0005 0.0005 0.0005 0.0005 944,240 +0.00(+25.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0004 4,064,000 -0.00(-20.00%)
Dec 11, 2023 0.0005 0.0005 0.0003 0.0005 15,899,799 +0.00(+25.00%)
Dec 08, 2023 0.0005 0.0005 0.0003 0.0004 8,297,893 +0.00(+0.00%)
Dec 06, 2023 0.0004 0 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0003 25,152,716 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 329,000 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0003 0.0003 0.0003 4,400,000 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 15,905 -0.00(-25.00%)
Nov 29, 2023 0.0004 0.0004 0.0004 0.0004 177,800 +0.00(+33.33%)
Nov 28, 2023 0.0003 0.0004 0.0003 0.0003 4,034,933 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0003 9,530,737 -0.00(-25.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0004 2,400,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0004 1,580,000 +0.00(+33.33%)
Nov 21, 2023 0.0004 0.0004 0.0003 0.0003 2,820,692 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0003 0.0003 1,756,450 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0003 0.0003 2,323,485 -0.00(-25.00%)
Nov 16, 2023 0.0003 0.0005 0.0003 0.0004 12,354,338 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 3,282,037 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0004 0.0003 0.0003 2,346,900 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0003 825,000 -0.00(-25.00%)
Nov 10, 2023 0.0004 0.0004 0.0003 0.0004 1,850,500 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0003 0.0004 17,835,958 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0005 0.0003 0.0004 39,814,776 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0003 0.0004 15,745,000 -0.00(-20.00%)
Nov 02, 2023 0.0005 0 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0005 4,642,999 +0.00(+25.00%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 -0.00(-20.00%)
Oct 30, 2023 0.0003 0.0005 0.0003 0.0005 820,120 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0005 0.0003 0.0004 3,242,019 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0005 0.0004 0.0005 22,654,496 +0.00(+25.00%)
Oct 24, 2023 0.0003 0.0004 0.0003 0.0004 614,006 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 1,000,010 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 830,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 1,790,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 8,996,201 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 195,171 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 278,000 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0004 3,367,634 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0003 0.0004 102,000 -0.00(-20.00%)
Oct 11, 2023 0.0005 0.0005 0.0003 0.0005 512,700 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0005 0.0003 0.0005 3,302,377 +0.00(+25.00%)
Oct 06, 2023 0.0004 0 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 42,099 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0004 5,125,500 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0004 39,141,400 -0.00(-20.00%)
Oct 02, 2023 0.0005 0.0005 0.0005 0.0005 305,300 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0005 1,171,436 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 235,300 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0004 0.0005 3,643,502 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0005 0.0005 2,036,260 +0.00(+0.00%)
Sep 22, 2023 0.0005 6 +0.00(+0.00%)
Sep 21, 2023 0.0004 0.0005 0.0004 0.0005 1,825,698 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0005 10,100 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0005 0.0005 1,800,099 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0005 947,849 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0004 0.0005 101,200 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 252,310 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 278,466 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0005 0.0004 0.0005 859,624 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 14,010,568 -0.00(-16.67%)
Sep 08, 2023 0.0004 0.0006 0.0004 0.0006 1,115,017 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0006 0.0004 0.0005 5,837,668 -0.00(-16.67%)
Sep 06, 2023 0.0005 0.0006 0.0004 0.0006 2,752,736 +0.00(+0.00%)
Sep 05, 2023 0.0005 0.0006 0.0004 0.0006 11,197,767 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0006 0.0004 0.0006 2,954,400 +0.00(+20.00%)
Aug 31, 2023 0.0006 0.0006 0.0004 0.0005 1,270,999 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0005 0.0006 55,809,052 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 3,166,322 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0006 3,475,123 +0.00(+20.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 421,165 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0005 6,373,110 -0.00(-16.67%)
Aug 23, 2023 0.0005 0.0006 0.0005 0.0006 27,896,332 +0.00(+20.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 205,817 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0005 10,242,196 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 699,901 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0005 1,830,849 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0004 0.0005 4,007,997 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0004 0.0005 27,438,100 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0004 0.0005 8,934,033 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0004 0.0006 883,100 +0.00(+20.00%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0005 1,070,800 -0.00(-16.67%)
Aug 09, 2023 0.0005 0.0006 0.0004 0.0006 31,727,906 +0.00(+50.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0004 77,180,672 -0.00(-20.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 1,270,806 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0004 0.0005 13,863,286 -0.00(-16.67%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0006 977,396 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0005 0.0006 2,881,744 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0006 0.0005 0.0006 17,131,224 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0006 0.0005 0.0005 707,782 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 7,331,034 +0.00(+20.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 2,805,623 -0.00(-16.67%)
Jul 26, 2023 0.0005 0.0006 0.0004 0.0006 51,168,316 +0.00(+50.00%)
Jul 25, 2023 0.0004 0.0004 0.0004 0.0004 787 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 3,006,755 -0.00(-20.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 1,434,250 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0004 14,935 -0.00(-20.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 34,938,792 -0.00(-16.67%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 54,474,036 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0007 0.0006 0.0007 1,724,000 +0.00(+0.00%)
Jul 13, 2023 0.0007 0 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0008 0.0006 0.0007 470,908 +0.00(+0.00%)
Jul 11, 2023 0.0008 0.0008 0.0006 0.0007 1,726,023 +0.00(+0.00%)
Jul 10, 2023 0.0008 0.0008 0.0007 0.0007 151,200 -0.00(-12.50%)
Jul 07, 2023 0.0007 0.0008 0.0006 0.0008 5,352,694 +0.00(+14.29%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 924,500 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0008 0.0006 0.0007 3,310,000 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0008 0.0007 0.0007 2,013,054 -0.00(-12.50%)
Jun 30, 2023 0.0007 0.0008 0.0006 0.0008 2,242,285 +0.00(+14.29%)
Jun 29, 2023 0.0009 0.0009 0.0007 0.0007 2,873,000 -0.00(-22.22%)
Jun 28, 2023 0.0009 0.0009 0.0007 0.0009 2,233,214 +0.00(+12.50%)
Jun 27, 2023 0.0008 0.0009 0.0007 0.0008 2,383,817 +0.00(+0.00%)
Jun 26, 2023 0.0008 0.0009 0.0007 0.0008 9,025,680 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0005 0.0008 22,990,584 +0.00(+33.33%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 5,393,088 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0005 0.0006 13,986,164 -0.00(-25.00%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0008 54,143,112 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0010 0.0007 0.0008 47,635,360 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0009 0.0005 0.0008 105,018,184 +0.00(+60.00%)
Jun 14, 2023 0.0004 0.0007 0.0004 0.0005 195,010,240 +0.00(+25.00%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0004 1,936,000 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0003 0.0004 3,020,300 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0004 0.0003 0.0004 500,101 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0003 0.0004 1,561,360 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0004 1,002,700 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 3,501,500 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0003 0.0004 46,156,352 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 8,657,542 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0004 0.0003 0.0004 2,433,381 +0.00(+0.00%)
May 31, 2023 0.0003 0.0005 0.0003 0.0004 4,812,422 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0004 6,663,000 +0.00(+0.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 4,770,200 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0004 9,004,499 -0.00(-20.00%)
May 24, 2023 0.0004 0.0005 0.0003 0.0005 12,819,369 +0.00(+25.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 3,450,000 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 8,848,473 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0003 0.0004 3,444,714 -0.00(-20.00%)
May 17, 2023 0.0005 0 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 350,200 +0.00(+0.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 3,612,774 +0.00(+25.00%)
May 12, 2023 0.0004 0.0004 0.0003 0.0004 1,799,746 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 1,327,367 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 20,249,668 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0004 2,089,198 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0003 0.0004 13,862,835 -0.00(-20.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 20,182,568 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 6,443,559 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0003 0.0005 33,769,688 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 3,179,930 +0.00(+25.00%)
May 01, 2023 0.0004 0.0004 0.0003 0.0004 5,904,152 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 244,390 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 2,760,200 -0.00(-20.00%)
Apr 26, 2023 0.0004 0.0005 0.0003 0.0005 7,241,010 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 3,589,300 +0.00(+25.00%)
Apr 24, 2023 0.0004 0.0005 0.0003 0.0004 5,676,766 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0004 0.0003 0.0004 1,104,863 +0.00(+0.00%)
Apr 19, 2023 0.0004 0 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0004 0.0004 82,267 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0003 0.0004 2,735,400 -0.00(-20.00%)
Apr 14, 2023 0.0003 0.0005 0.0003 0.0005 316,633 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 205,919 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 730,113 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 4,732,010 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 736,747 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 234,938 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0005 1,928,590 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0004 0.0005 620,600 +0.00(+25.00%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 5,518,906 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 406,019 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0005 1,005,800 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0004 0.0005 120,401 +0.00(+25.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0004 55,300 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0004 2,807,487 -0.00(-20.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 4,669,300 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,476,801 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0005 2,425,300 +0.00(+25.00%)
Mar 20, 2023 0.0005 0.0006 0.0004 0.0004 1,542,742 -0.00(-20.00%)
Mar 17, 2023 0.0005 0.0005 0.0005 0.0005 10,685,065 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 2,080,800 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0005 373,000 +0.00(+25.00%)
Mar 14, 2023 0.0005 0.0005 0.0003 0.0004 1,807,325 -0.00(-20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 2,060,926 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 6,892,200 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 1,470,031 +0.00(+25.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0004 759,300 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0004 16,845,086 -0.00(-20.00%)
Mar 06, 2023 0.0005 0.0006 0.0005 0.0005 9,646,191 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0006 0.0006 970,890 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0006 0.0005 0.0006 456,766 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0006 12,542,856 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 473,000 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0006 0.0006 1,642,500 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 3,540,160 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 15,104,500 -0.00(-16.67%)
Feb 21, 2023 0.0007 0.0007 0.0005 0.0006 14,617,077 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 18,204,684 +0.00(+16.67%)
Feb 16, 2023 0.0005 0.0007 0.0005 0.0006 525,727 +0.00(+0.00%)
Feb 15, 2023 0.0006 0.0006 0.0006 0.0006 506,899 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 7,174,187 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 5,515,700 +0.00(+20.00%)
Feb 10, 2023 0.0005 0.0007 0.0005 0.0005 10,044,051 -0.00(-16.67%)
Feb 09, 2023 0.0007 0.0007 0.0006 0.0006 6,407,332 -0.00(-14.29%)
Feb 08, 2023 0.0006 0.0007 0.0005 0.0007 20,350,292 +0.00(+16.67%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 938,474 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 26,210,156 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0006 37,978,220 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0006 45,742,976 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.