Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.30	222.15	213.62	215.35	1,249,759	-7.15(-3.21%)
Jan 28, 2021	221.34	227.40	220.49	222.50	986,327	+2.85(+1.30%)
Jan 27, 2021	223.02	224.57	218.33	219.65	1,611,308	-7.09(-3.13%)
Jan 26, 2021	227.18	228.17	225.59	226.74	946,992	+0.26(+0.11%)
Jan 25, 2021	226.20	229.80	224.85	226.49	1,142,379	-0.42(-0.19%)
Jan 22, 2021	226.98	228.12	222.73	226.91	1,195,331	-0.95(-0.42%)
Jan 21, 2021	218.26	233.46	216.90	227.85	2,894,557	+10.56(+4.86%)
Jan 20, 2021	219.98	219.98	215.88	217.29	1,276,287	-1.68(-0.77%)
Jan 19, 2021	220.74	221.80	217.66	218.97	1,192,341	+1.03(+0.47%)
Jan 15, 2021	219.84	219.84	214.30	217.94	1,984,418	-3.76(-1.69%)
Jan 14, 2021	221.92	224.15	221.49	221.70	850,908	+0.42(+0.19%)
Jan 13, 2021	222.39	223.37	220.28	221.28	1,123,995	-1.07(-0.48%)
Jan 12, 2021	217.49	222.95	217.30	222.34	1,129,496	+4.91(+2.26%)
Jan 11, 2021	213.80	219.00	212.80	217.43	1,179,743	+2.18(+1.01%)
Jan 08, 2021	220.62	221.63	212.49	215.25	1,584,704	-4.50(-2.05%)
Jan 07, 2021	216.70	220.26	215.10	219.75	1,470,657	+5.16(+2.41%)
Jan 06, 2021	205.63	217.03	205.55	214.59	1,486,994	+10.99(+5.40%)
Jan 05, 2021	202.66	205.72	202.66	203.60	1,412,268	+0.24(+0.12%)
Jan 04, 2021	209.16	210.51	201.88	203.36	1,087,688	-5.26(-2.52%)
Dec 31, 2020		208.63	208.63	208.63	425,181	+1.94(+0.94%)
Dec 30, 2020	205.67	207.51	205.30	206.69	425,181	+2.11(+1.03%)
Dec 29, 2020	206.16	206.95	202.81	204.58	613,298	-1.33(-0.65%)
Dec 28, 2020	209.37	210.08	205.74	205.91	443,028	-2.20(-1.05%)
Dec 24, 2020	206.96	208.26	205.81	208.10	214,770	+2.12(+1.03%)
Dec 23, 2020	205.07	207.37	203.98	205.98	610,912	+0.62(+0.30%)
Dec 22, 2020	206.21	207.16	204.54	205.36	1,028,128	-1.08(-0.53%)
Dec 21, 2020	202.32	207.63	201.74	206.44	713,274	+0.38(+0.18%)
Dec 18, 2020	205.84	206.84	203.44	206.06	1,950,455	+0.81(+0.39%)
Dec 17, 2020	205.65	206.96	203.43	205.26	842,560	+0.56(+0.27%)
Dec 16, 2020	205.72	206.15	203.42	204.69	914,667	-1.12(-0.54%)
Dec 15, 2020	200.76	207.16	200.76	205.82	1,376,406	+7.01(+3.53%)
Dec 14, 2020	202.73	203.70	198.81	198.81	1,125,107	-2.07(-1.03%)
Dec 11, 2020	200.63	202.41	199.72	200.87	1,238,111	-0.82(-0.41%)
Dec 10, 2020	204.90	205.32	201.39	201.69	1,269,469	-4.26(-2.07%)
Dec 09, 2020	203.32	206.57	201.92	205.95	1,551,817	+2.89(+1.43%)
Dec 08, 2020	201.02	204.60	201.02	203.06	1,261,665	+1.79(+0.89%)
Dec 07, 2020	202.10	202.67	198.93	201.27	1,807,922	-0.77(-0.38%)
Dec 04, 2020	202.75	204.37	201.33	202.04	1,681,585	-0.38(-0.19%)
Dec 03, 2020	209.00	209.80	201.46	202.42	2,093,367	-6.28(-3.01%)
Dec 02, 2020	210.72	212.21	208.61	208.70	1,162,001	-2.92(-1.38%)
Dec 01, 2020	215.56	216.66	211.06	211.62	1,338,497	-0.74(-0.35%)
Nov 30, 2020	210.12	213.31	207.85	212.37	2,838,242	+1.97(+0.93%)
Nov 27, 2020	212.67	213.31	209.95	210.40	585,964	-1.25(-0.59%)
Nov 25, 2020	216.03	216.03	211.09	211.65	975,772	-3.92(-1.82%)
Nov 24, 2020	217.30	218.14	214.42	215.57	1,495,906	-0.51(-0.24%)
Nov 23, 2020	213.92	217.18	213.50	216.09	1,188,169	+4.20(+1.98%)
Nov 20, 2020	213.17	214.00	210.00	211.89	1,183,575	-2.29(-1.07%)
Nov 19, 2020	211.09	214.70	209.13	214.18	949,858	+0.95(+0.44%)
Nov 18, 2020	211.60	215.35	211.21	213.23	1,080,632	+2.17(+1.03%)
Nov 17, 2020	210.92	211.90	207.65	211.06	1,042,739	-0.71(-0.34%)
Nov 16, 2020	219.20	219.20	208.77	211.77	1,438,453	-4.28(-1.98%)
Nov 13, 2020	214.44	216.34	213.56	216.05	940,718	+3.11(+1.46%)
Nov 12, 2020	213.46	214.65	210.28	212.94	1,066,625	-1.61(-0.75%)
Nov 11, 2020	214.54	215.23	210.53	214.54	1,065,659	+0.95(+0.44%)
Nov 10, 2020	209.42	214.95	208.75	213.59	995,156	+4.47(+2.14%)
Nov 09, 2020	219.20	223.47	209.11	209.13	1,571,622	-0.07(-0.03%)
Nov 06, 2020	210.21	212.57	208.76	209.20	793,019	-0.47(-0.23%)
Nov 05, 2020	206.56	212.44	206.12	209.68	829,594	+6.18(+3.04%)
Nov 04, 2020	209.94	210.76	201.97	203.49	1,264,350	-8.43(-3.98%)
Nov 03, 2020	210.44	212.83	209.28	211.92	1,180,141	+3.97(+1.91%)
Nov 02, 2020	203.74	208.41	203.13	207.95	1,407,388	+7.11(+3.54%)
Oct 30, 2020	197.33	200.92	195.75	200.84	1,195,934	+2.24(+1.13%)
Oct 29, 2020	195.48	200.47	194.36	198.60	1,157,488	+3.52(+1.80%)
Oct 28, 2020	196.19	199.94	194.72	195.08	1,453,840	-5.65(-2.82%)
Oct 27, 2020	210.91	211.30	200.58	200.74	1,922,302	-0.82(-0.41%)
Oct 26, 2020	203.84	204.41	199.16	201.56	994,002	-5.12(-2.47%)
Oct 23, 2020	205.29	207.79	204.57	206.67	1,140,095	+2.46(+1.20%)
Oct 22, 2020	203.45	206.20	203.20	204.22	944,309	+1.22(+0.60%)
Oct 21, 2020	203.82	206.99	202.71	202.99	914,531	-0.02(-0.01%)
Oct 20, 2020	203.56	205.30	202.32	203.01	931,032	+1.02(+0.51%)
Oct 19, 2020	204.00	205.38	201.26	201.99	744,213	-1.51(-0.74%)
Oct 16, 2020	204.94	207.47	202.85	203.49	1,344,289	+0.32(+0.16%)
Oct 15, 2020	200.26	204.06	199.39	203.17	807,169	+0.62(+0.31%)
Oct 14, 2020	202.76	204.87	201.68	202.55	932,698	+1.20(+0.60%)
Oct 13, 2020	201.80	202.53	198.39	201.35	680,393	-1.19(-0.59%)
Oct 12, 2020	205.01	205.05	201.75	202.53	783,774	-1.43(-0.70%)
Oct 09, 2020	203.59	206.27	202.18	203.97	1,019,658	+2.11(+1.05%)
Oct 08, 2020	202.84	203.28	199.57	201.86	823,679	-0.47(-0.23%)
Oct 07, 2020	200.09	204.22	199.80	202.32	791,647	+4.74(+2.40%)
Oct 06, 2020	199.41	201.69	196.96	197.58	1,251,395	-1.39(-0.70%)
Oct 05, 2020	194.74	200.75	193.86	198.97	1,377,688	+6.86(+3.57%)
Oct 02, 2020	186.02	194.19	185.88	192.11	1,098,928	+3.01(+1.59%)
Oct 01, 2020	194.44	194.62	187.37	189.10	1,199,189	-3.76(-1.95%)
Sep 30, 2020	195.33	198.43	191.34	192.86	1,477,287	-1.59(-0.82%)
Sep 29, 2020	194.98	195.62	192.36	194.45	805,434	+0.10(+0.05%)
Sep 28, 2020	192.72	195.82	192.31	194.35	957,904	+3.80(+1.99%)
Sep 25, 2020	187.30	191.92	186.91	190.55	1,072,760	+2.93(+1.56%)
Sep 24, 2020	184.98	190.36	182.40	187.62	799,794	+2.20(+1.19%)
Sep 23, 2020	188.15	189.87	184.91	185.42	920,281	-1.16(-0.62%)
Sep 22, 2020	186.11	188.36	184.73	186.58	959,477	+0.37(+0.20%)
Sep 21, 2020	190.07	190.93	184.54	186.20	973,127	-7.33(-3.79%)
Sep 18, 2020	191.52	195.55	191.45	193.54	2,085,521	+1.33(+0.69%)
Sep 17, 2020	189.50	196.19	188.47	192.20	1,113,026	+0.77(+0.40%)
Sep 16, 2020	193.89	195.18	191.10	191.44	1,116,925	-0.48(-0.25%)
Sep 15, 2020	193.41	195.44	191.90	191.92	807,754	-0.41(-0.21%)
Sep 14, 2020	191.02	193.52	190.17	192.33	813,578	+2.44(+1.28%)
Sep 11, 2020	189.66	193.01	189.32	189.89	999,841	+0.69(+0.36%)
Sep 10, 2020	193.14	193.14	187.10	189.21	1,236,386	-4.49(-2.32%)
Sep 09, 2020	188.32	195.28	187.70	193.69	1,188,441	+7.32(+3.93%)
Sep 08, 2020	187.85	189.43	184.71	186.38	1,492,409	-0.27(-0.15%)
Sep 04, 2020	188.75	190.39	185.30	186.65	1,015,936	-0.18(-0.10%)
Sep 03, 2020	194.09	195.19	185.25	186.83	1,139,757	-7.56(-3.89%)
Sep 02, 2020	193.19	195.11	193.19	194.40	1,145,223	+1.62(+0.84%)
Sep 01, 2020	189.75	193.17	188.26	192.77	1,123,630	+3.48(+1.84%)
Aug 31, 2020	190.53	190.95	188.93	189.29	789,104	-1.34(-0.70%)
Aug 28, 2020	190.39	191.28	188.72	190.63	447,585	+0.96(+0.51%)
Aug 27, 2020	191.80	192.31	188.80	189.67	698,193	-1.35(-0.71%)
Aug 26, 2020	191.48	192.15	189.70	191.03	651,209	-0.83(-0.43%)
Aug 25, 2020	193.88	195.17	191.41	191.86	689,139	-0.97(-0.50%)
Aug 24, 2020	192.31	193.57	191.49	192.82	575,652	+1.91(+1.00%)
Aug 21, 2020	190.19	192.27	189.28	190.92	795,866	+0.03(+0.01%)
Aug 20, 2020	190.81	191.59	189.34	190.89	744,958	-0.78(-0.41%)
Aug 19, 2020	190.19	193.13	189.95	191.67	995,968	+1.14(+0.60%)
Aug 18, 2020	191.52	193.00	190.15	190.53	958,263	-0.50(-0.26%)
Aug 17, 2020	194.46	195.05	190.81	191.03	1,052,971	-2.77(-1.43%)
Aug 14, 2020	190.59	195.54	189.90	193.80	1,038,918	+2.98(+1.56%)
Aug 13, 2020	192.23	192.34	189.97	190.82	930,549	-2.70(-1.39%)
Aug 12, 2020	193.78	194.53	191.88	193.52	933,686	+1.05(+0.55%)
Aug 11, 2020	191.96	195.15	191.62	192.46	1,683,872	+1.70(+0.89%)
Aug 10, 2020	181.08	191.22	181.08	190.77	1,569,946	+9.89(+5.47%)
Aug 07, 2020	177.91	180.90	177.00	180.87	844,796	+2.77(+1.55%)
Aug 06, 2020	179.39	180.03	177.61	178.10	911,566	-1.92(-1.07%)
Aug 05, 2020	176.88	180.54	176.30	180.03	1,078,392	+4.84(+2.76%)
Aug 04, 2020	176.72	178.00	175.11	175.19	884,935	-2.09(-1.18%)
Aug 03, 2020	176.05	179.17	174.94	177.28	996,005	+1.86(+1.06%)
Jul 31, 2020	175.63	175.93	172.40	175.42	1,095,877	-1.11(-0.63%)
Jul 30, 2020	178.40	178.78	174.58	176.53	848,185	-3.99(-2.21%)
Jul 29, 2020	179.72	181.46	176.31	180.52	1,706,447	+3.50(+1.98%)
Jul 28, 2020	177.44	186.06	176.85	177.01	2,821,132	+3.68(+2.13%)
Jul 27, 2020	170.81	174.15	169.69	173.33	1,296,404	+2.47(+1.45%)
Jul 24, 2020	172.71	173.10	169.92	170.86	993,858	-1.54(-0.89%)
Jul 23, 2020	172.69	174.56	171.74	172.40	1,045,841	-0.29(-0.17%)
Jul 22, 2020	168.23	172.86	167.97	172.69	1,324,232	+3.70(+2.19%)
Jul 21, 2020	164.70	169.89	164.54	168.99	1,258,743	+5.34(+3.26%)
Jul 20, 2020	165.53	165.63	162.62	163.65	917,496	-2.55(-1.53%)
Jul 17, 2020	167.33	167.78	165.56	166.20	939,654	-0.56(-0.34%)
Jul 16, 2020	164.49	167.78	163.80	166.77	1,017,881	+1.82(+1.11%)
Jul 15, 2020	163.03	166.28	163.03	164.94	1,332,788	+3.10(+1.91%)
Jul 14, 2020	158.28	162.16	157.09	161.85	962,386	+3.57(+2.25%)
Jul 13, 2020	159.02	160.29	157.43	158.28	906,002	+0.53(+0.33%)
Jul 10, 2020	156.49	157.90	155.90	157.75	811,193	+1.48(+0.95%)
Jul 09, 2020	158.31	158.83	155.49	156.27	1,043,335	-1.70(-1.07%)
Jul 08, 2020	159.42	160.11	156.82	157.97	894,672	-1.39(-0.87%)
Jul 07, 2020	160.00	161.96	158.93	159.36	2,355,954	-2.35(-1.45%)
Jul 06, 2020	160.69	163.07	159.95	161.71	1,153,383	+4.28(+2.72%)
Jul 02, 2020	157.49	160.01	156.61	157.44	873,551	+2.27(+1.46%)
Jul 01, 2020	158.03	158.64	154.99	155.17	924,256	-2.10(-1.33%)
Jun 30, 2020	156.00	158.43	155.00	157.26	1,404,475	+0.17(+0.11%)
Jun 29, 2020	154.90	157.79	154.48	157.09	1,338,270	+3.92(+2.56%)
Jun 26, 2020	153.35	153.67	151.63	153.17	1,797,450	-0.87(-0.57%)
Jun 25, 2020	150.30	154.25	148.55	154.04	1,371,697	+2.81(+1.86%)
Jun 24, 2020	154.72	154.73	150.38	151.23	1,252,122	-5.28(-3.37%)
Jun 23, 2020	158.25	158.52	155.91	156.51	910,227	+0.40(+0.26%)
Jun 22, 2020	156.70	157.27	154.15	156.11	1,137,576	-2.09(-1.32%)
Jun 19, 2020	158.07	158.67	154.17	158.20	3,030,711	+2.78(+1.79%)
Jun 18, 2020	155.37	157.00	154.20	155.42	947,273	-0.17(-0.11%)
Jun 17, 2020	156.30	157.26	154.59	155.59	1,194,407	+0.06(+0.04%)
Jun 16, 2020	159.52	160.05	153.22	155.53	1,297,588	+2.01(+1.31%)
Jun 15, 2020	146.80	153.89	145.78	153.52	1,066,155	+1.87(+1.23%)
Jun 12, 2020	155.72	155.72	146.97	151.65	1,575,564	+0.64(+0.43%)
Jun 11, 2020	154.33	154.76	150.79	151.01	1,383,287	-8.93(-5.58%)
Jun 10, 2020	164.65	165.13	159.89	159.94	2,412,033	-5.03(-3.05%)
Jun 09, 2020	164.24	166.53	162.80	164.97	1,372,229	-1.95(-1.17%)
Jun 08, 2020	162.38	167.87	162.38	166.92	1,491,241	+3.53(+2.16%)
Jun 05, 2020	162.90	164.75	160.51	163.39	1,978,131	+4.72(+2.97%)
Jun 04, 2020	156.72	159.16	156.72	158.67	998,728	-0.14(-0.09%)
Jun 03, 2020	157.73	160.49	157.05	158.81	1,716,272	+3.17(+2.04%)
Jun 02, 2020	154.48	156.07	153.66	155.64	1,273,914	+1.49(+0.97%)
Jun 01, 2020	153.84	157.32	153.12	154.15	1,414,567	+0.21(+0.14%)
May 29, 2020	152.68	155.23	152.03	153.94	3,035,449	-0.17(-0.11%)
May 28, 2020	157.05	157.25	153.53	154.11	1,837,054	-1.67(-1.07%)
May 27, 2020	154.95	156.80	154.35	155.78	1,827,954	+4.10(+2.71%)
May 26, 2020	144.76	152.84	144.25	151.68	2,256,707	+10.96(+7.78%)
May 22, 2020	143.03	143.08	140.39	140.73	1,332,085	-2.28(-1.59%)
May 21, 2020	145.09	145.72	142.67	143.00	1,047,640	-2.70(-1.86%)
May 20, 2020	143.73	147.20	142.93	145.71	1,187,686	+3.65(+2.57%)
May 19, 2020	145.18	146.20	141.93	142.06	1,419,055	-3.82(-2.62%)
May 18, 2020	144.89	148.37	144.66	145.88	1,956,405	+5.75(+4.11%)
May 15, 2020	138.99	141.28	138.03	140.13	2,354,158	+0.12(+0.08%)
May 14, 2020	130.84	140.29	129.03	140.01	2,062,921	+7.05(+5.30%)
May 13, 2020	137.35	137.99	132.24	132.96	1,541,184	-5.34(-3.86%)
May 12, 2020	143.24	144.94	138.23	138.30	1,731,867	-7.38(-5.07%)
May 11, 2020	142.90	146.18	142.27	145.68	1,248,328	+0.47(+0.32%)
May 08, 2020	142.28	145.85	142.28	145.21	995,643	+5.01(+3.58%)
May 07, 2020	140.99	142.22	139.47	140.20	1,085,817	+1.86(+1.35%)
May 06, 2020	139.11	139.87	137.56	138.33	811,128	-0.16(-0.12%)
May 05, 2020	140.27	142.78	138.43	138.50	870,569	-0.12(-0.08%)
May 04, 2020	140.16	141.07	137.41	138.61	1,061,224	-3.12(-2.20%)
May 01, 2020	144.06	144.06	139.40	141.74	1,326,636	-5.47(-3.71%)
Apr 30, 2020	143.29	147.80	143.27	147.20	1,536,338	-1.53(-1.03%)
Apr 29, 2020	149.35	151.47	146.82	148.73	1,669,039	+3.71(+2.56%)
Apr 28, 2020	145.67	150.86	143.26	145.02	2,444,809	+8.68(+6.37%)
Apr 27, 2020	133.54	136.80	132.80	136.34	1,165,205	+3.30(+2.48%)
Apr 24, 2020	132.18	133.08	130.11	133.04	667,316	+2.11(+1.61%)
Apr 23, 2020	131.04	134.04	130.42	130.93	840,761	+0.45(+0.34%)
Apr 22, 2020	130.95	131.76	129.15	130.48	872,330	+2.30(+1.79%)
Apr 21, 2020	129.65	129.69	126.88	128.19	1,644,086	-3.35(-2.55%)
Apr 20, 2020	133.17	133.43	131.18	131.54	1,750,638	-2.77(-2.06%)
Apr 17, 2020	134.42	135.66	132.61	134.31	1,444,927	+3.73(+2.85%)
Apr 16, 2020	131.45	131.61	128.81	130.58	1,392,246	-0.38(-0.29%)
Apr 15, 2020	129.65	131.04	127.94	130.96	1,699,976	-2.41(-1.81%)
Apr 14, 2020	134.51	135.72	130.88	133.37	1,592,748	+1.52(+1.15%)
Apr 13, 2020	135.08	135.67	129.95	131.85	1,037,462	-3.83(-2.82%)
Apr 09, 2020	137.32	138.92	134.00	135.68	1,258,994	+1.03(+0.76%)
Apr 08, 2020	132.60	135.58	130.12	134.65	1,279,891	+3.35(+2.55%)
Apr 07, 2020	133.17	134.62	129.65	131.30	1,754,157	+3.35(+2.62%)
Apr 06, 2020	124.80	130.31	124.00	127.95	2,319,110	+8.87(+7.45%)
Apr 03, 2020	118.91	121.55	116.56	119.09	1,764,702	-0.44(-0.37%)
Apr 02, 2020	116.04	120.85	114.89	119.53	1,472,384	+2.13(+1.82%)
Apr 01, 2020	116.83	118.54	114.61	117.39	1,288,996	-4.44(-3.64%)
Mar 31, 2020	120.21	124.61	118.29	121.83	1,757,117	+0.76(+0.63%)
Mar 30, 2020	118.84	123.23	118.12	121.08	1,370,766	+2.54(+2.14%)
Mar 27, 2020	114.84	121.94	114.84	118.54	1,408,052	-2.97(-2.45%)
Mar 26, 2020	118.40	122.33	113.07	121.51	1,704,217	+6.47(+5.63%)
Mar 25, 2020	113.49	118.96	109.68	115.03	2,490,633	+2.95(+2.63%)
Mar 24, 2020	99.90	112.33	98.08	112.08	2,767,444	+19.56(+21.15%)
Mar 23, 2020	102.95	103.52	90.96	92.52	2,393,815	-12.35(-11.78%)
Mar 20, 2020	108.86	109.99	103.68	104.87	2,348,604	-1.86(-1.75%)
Mar 19, 2020	109.70	110.28	103.54	106.73	1,950,875	-4.43(-3.99%)
Mar 18, 2020	114.75	118.77	106.05	111.16	2,086,705	-12.00(-9.74%)
Mar 17, 2020	120.41	124.07	115.91	123.16	2,905,778	+4.82(+4.07%)
Mar 16, 2020	112.46	122.66	110.69	118.35	2,135,900	-4.85(-3.94%)
Mar 13, 2020	122.28	124.17	116.59	123.20	2,501,771	+6.98(+6.00%)
Mar 12, 2020	119.33	121.84	114.40	116.22	2,542,353	-10.78(-8.49%)
Mar 11, 2020	127.76	130.62	125.59	127.01	2,455,487	-4.11(-3.13%)
Mar 10, 2020	129.81	131.27	124.23	131.11	2,796,511	+5.73(+4.57%)
Mar 09, 2020	124.42	127.24	122.95	125.39	2,616,940	-8.40(-6.28%)
Mar 06, 2020	130.39	134.26	129.83	133.79	1,952,412	-0.05(-0.04%)
Mar 05, 2020	136.87	138.32	132.76	133.84	1,707,261	-7.00(-4.97%)
Mar 04, 2020	139.10	141.66	138.19	140.85	1,769,884	+3.86(+2.82%)
Mar 03, 2020	139.70	143.43	136.25	136.98	1,937,418	-3.16(-2.25%)
Mar 02, 2020	136.45	140.40	134.16	140.14	1,992,731	+3.93(+2.89%)
Feb 28, 2020	134.76	136.85	132.33	136.21	2,397,587	-2.85(-2.05%)
Feb 27, 2020	139.54	144.38	136.79	139.06	2,060,499	-3.16(-2.22%)
Feb 26, 2020	146.56	147.56	141.93	142.22	1,664,855	-2.74(-1.89%)
Feb 25, 2020	147.40	147.94	144.31	144.96	2,216,174	-1.59(-1.09%)
Feb 24, 2020	145.72	147.48	145.14	146.55	1,723,240	-4.21(-2.80%)
Feb 21, 2020	149.42	150.83	147.26	150.77	1,265,880	+0.31(+0.20%)
Feb 20, 2020	149.54	152.79	148.61	150.46	1,132,332	+0.53(+0.35%)
Feb 19, 2020	148.34	150.27	148.34	149.93	1,728,475	+1.59(+1.07%)
Feb 18, 2020	148.22	149.27	146.84	148.34	1,483,317	-0.64(-0.43%)
Feb 14, 2020	148.44	149.09	147.29	148.98	1,092,926	+0.61(+0.41%)
Feb 13, 2020	150.70	151.96	148.10	148.38	1,418,064	-1.73(-1.15%)
Feb 12, 2020	147.88	150.45	147.32	150.11	1,302,945	+3.34(+2.28%)
Feb 11, 2020	145.70	147.59	145.70	146.77	967,222	+1.85(+1.28%)
Feb 10, 2020	143.15	145.35	143.03	144.92	1,184,286	+1.28(+0.89%)
Feb 07, 2020	146.89	147.32	143.28	143.64	1,523,694	-4.60(-3.10%)
Feb 06, 2020	150.64	150.65	147.29	148.24	1,262,178	-0.43(-0.29%)
Feb 05, 2020	145.34	148.81	144.75	148.67	1,579,429	+4.85(+3.37%)
Feb 04, 2020	149.18	150.64	143.68	143.82	3,163,017	-1.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

Sweetwater Reporter