Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.742 6.742 6.742 6.742 395 -0.01(-0.07%)
Jan 30, 2003 6.721 6.817 6.721 6.747 15,632 +0.03(+0.38%)
Jan 29, 2003 6.817 6.817 6.721 6.721 8,904 -0.05(-0.75%)
Jan 28, 2003 6.752 6.823 6.752 6.772 18,006 +0.02(+0.22%)
Jan 27, 2003 6.716 6.757 6.716 6.757 8,508 +0.01(+0.15%)
Jan 24, 2003 6.701 6.747 6.681 6.747 4,155 +0.08(+1.14%)
Jan 23, 2003 6.792 6.792 6.671 6.671 9,102 -0.10(-1.49%)
Jan 22, 2003 6.696 6.772 6.696 6.772 7,519 +0.08(+1.13%)
Jan 21, 2003 6.671 6.696 6.671 6.696 12,466 +0.03(+0.38%)
Jan 17, 2003 6.772 6.802 6.671 6.671 2,374 -0.05(-0.75%)
Jan 16, 2003 6.752 6.817 6.721 6.721 6,134 -0.03(-0.37%)
Jan 15, 2003 6.656 6.747 6.646 6.747 7,123 +0.17(+2.53%)
Jan 14, 2003 6.671 6.671 6.580 6.580 4,551 -0.08(-1.21%)
Jan 13, 2003 6.666 6.696 6.656 6.661 8,706 +0.06(+0.92%)
Jan 10, 2003 6.661 6.666 6.600 6.600 12,663 -0.06(-0.91%)
Jan 09, 2003 6.691 6.691 6.646 6.661 7,123 -0.03(-0.45%)
Jan 08, 2003 6.696 6.701 6.646 6.691 5,144 +0.02(+0.30%)
Jan 07, 2003 6.671 6.671 6.610 6.671 14,642 -0.08(-1.12%)
Jan 06, 2003 6.727 6.747 6.727 6.747 9,102 +0.06(+0.83%)
Jan 03, 2003 6.772 6.772 6.671 6.691 3,759 -0.08(-1.19%)
Jan 02, 2003 6.823 6.903 6.772 6.772 8,310 -0.07(-1.03%)
Dec 31, 2002 6.767 6.843 6.742 6.843 12,861 +0.13(+1.88%)
Dec 30, 2002 6.671 6.716 6.671 6.716 1,780 -0.01(-0.08%)
Dec 27, 2002 6.721 6.721 6.671 6.721 3,165 -0.06(-0.82%)
Dec 26, 2002 6.696 6.777 6.696 6.777 5,540 +0.13(+1.98%)
Dec 24, 2002 6.646 6.646 6.646 6.646 6,925 +0.04(+0.54%)
Dec 23, 2002 6.620 6.671 6.610 6.610 3,759 +0.04(+0.62%)
Dec 20, 2002 6.630 6.630 6.570 6.570 6,134 -0.10(-1.44%)
Dec 19, 2002 6.595 6.696 6.595 6.666 11,080 +0.02(+0.23%)
Dec 18, 2002 6.701 6.701 6.646 6.651 5,738 -0.06(-0.83%)
Dec 17, 2002 6.656 6.706 6.570 6.706 18,402 +0.06(+0.84%)
Dec 16, 2002 6.671 6.711 6.570 6.651 17,412 -0.05(-0.68%)
Dec 13, 2002 6.565 6.721 6.565 6.696 22,755 +0.18(+2.71%)
Dec 12, 2002 6.519 6.519 6.494 6.519 3,561 +0.03(+0.39%)
Dec 11, 2002 6.469 6.494 6.393 6.494 17,017 +0.03(+0.39%)
Dec 10, 2002 6.519 6.519 6.469 6.469 12,070 -0.05(-0.78%)
Dec 09, 2002 6.534 6.534 6.469 6.519 4,748 -0.07(-1.07%)
Dec 06, 2002 6.590 6.590 6.590 6.590 197 +0.01(+0.08%)
Dec 05, 2002 6.570 6.590 6.570 6.585 4,155 +0.02(+0.23%)
Dec 04, 2002 6.524 6.570 6.519 6.570 2,176 +0.05(+0.78%)
Dec 03, 2002 6.494 6.540 6.494 6.519 2,176 -0.03(-0.39%)
Dec 02, 2002 6.545 6.545 6.545 6.545 1,187 -0.05(-0.69%)
Nov 29, 2002 6.524 6.590 6.519 6.590 7,519 +0.02(+0.31%)
Nov 27, 2002 6.570 6.590 6.570 6.570 11,674 +0.00(+0.00%)
Nov 26, 2002 6.565 6.570 6.565 6.570 791 +0.03(+0.39%)
Nov 25, 2002 6.545 6.545 6.519 6.545 2,968 +0.03(+0.39%)
Nov 22, 2002 6.519 6.519 6.519 6.519 3,957 +0.00(+0.00%)
Nov 21, 2002 6.494 6.570 6.494 6.519 5,936 +0.08(+1.18%)
Nov 20, 2002 6.494 6.494 6.444 6.444 1,582 -0.03(-0.39%)
Nov 19, 2002 6.418 6.469 6.418 6.469 6,134 +0.05(+0.79%)
Nov 18, 2002 6.469 6.469 6.418 6.418 4,353 -0.08(-1.17%)
Nov 15, 2002 6.469 6.560 6.423 6.494 4,551 -0.03(-0.39%)
Nov 14, 2002 6.570 6.570 6.469 6.519 8,508 -0.05(-0.77%)
Nov 13, 2002 6.469 6.570 6.469 6.570 7,321 +0.01(+0.08%)
Nov 12, 2002 6.514 6.565 6.494 6.565 5,936 +0.00(+0.00%)
Nov 11, 2002 6.565 6.565 6.565 6.565 2,968 +0.01(+0.08%)
Nov 08, 2002 6.545 6.565 6.519 6.560 4,946 +0.04(+0.62%)
Nov 07, 2002 6.570 6.570 6.474 6.519 4,748 -0.03(-0.39%)
Nov 06, 2002 6.469 6.545 6.469 6.545 2,374 +0.04(+0.62%)
Nov 05, 2002 6.484 6.504 6.484 6.504 593 +0.04(+0.55%)
Nov 04, 2002 6.444 6.494 6.444 6.469 5,738 +0.05(+0.79%)
Nov 01, 2002 6.444 6.469 6.418 6.418 6,134 +0.02(+0.24%)
Oct 31, 2002 6.378 6.403 6.373 6.403 2,176 -0.02(-0.24%)
Oct 30, 2002 6.519 6.519 6.418 6.418 5,144 -0.10(-1.47%)
Oct 29, 2002 6.545 6.545 6.494 6.514 554,046 +0.05(+0.70%)
Oct 28, 2002 6.565 6.565 6.469 6.469 10,883 -0.05(-0.78%)
Oct 25, 2002 6.519 6.519 6.519 6.519 1,187 -0.03(-0.39%)
Oct 24, 2002 6.519 6.545 6.368 6.545 39,574 +0.07(+1.01%)
Oct 23, 2002 6.191 6.479 6.191 6.479 28,889 +0.24(+3.81%)
Oct 22, 2002 6.216 6.267 6.176 6.241 10,883 +0.03(+0.41%)
Oct 21, 2002 6.287 6.292 6.216 6.216 22,161 -0.12(-1.91%)
Oct 18, 2002 6.337 6.337 6.337 6.337 4,748 +0.00(+0.00%)
Oct 17, 2002 6.267 6.368 6.267 6.337 8,508 +0.12(+1.95%)
Oct 16, 2002 6.272 6.272 6.191 6.216 6,134 -0.08(-1.20%)
Oct 15, 2002 6.287 6.368 6.287 6.292 15,236 +0.03(+0.40%)
Oct 14, 2002 6.312 6.312 6.216 6.267 11,674 -0.06(-0.88%)
Oct 11, 2002 6.524 6.524 6.317 6.322 13,653 -0.20(-3.02%)
Oct 10, 2002 6.550 6.550 6.519 6.519 23,744 -0.03(-0.39%)
Oct 09, 2002 6.620 6.620 6.545 6.545 3,759 -0.08(-1.14%)
Oct 08, 2002 6.575 6.620 6.575 6.620 3,165 +0.01(+0.15%)
Oct 07, 2002 6.565 6.671 6.565 6.610 16,225 +0.04(+0.62%)
Oct 04, 2002 6.721 6.721 6.565 6.570 8,112 -0.15(-2.26%)
Oct 03, 2002 6.620 6.732 6.620 6.721 14,642 +0.05(+0.76%)
Oct 02, 2002 6.757 6.757 6.671 6.671 12,268 -0.14(-2.00%)
Oct 01, 2002 6.716 6.807 6.711 6.807 5,936 +0.11(+1.66%)
Sep 30, 2002 6.772 6.772 6.696 6.696 1,978 -0.13(-1.85%)
Sep 27, 2002 6.817 6.823 6.797 6.823 4,155 +0.01(+0.07%)
Sep 26, 2002 6.817 6.817 6.817 6.817 197 +0.02(+0.30%)
Sep 25, 2002 6.797 6.823 6.797 6.797 10,883 +0.03(+0.45%)
Sep 24, 2002 6.767 6.767 6.767 6.767 0 +0.00(+0.00%)
Sep 23, 2002 6.696 6.767 6.696 6.767 3,759 +0.05(+0.68%)
Sep 20, 2002 6.792 6.797 6.721 6.721 26,712 -0.07(-1.04%)
Sep 19, 2002 6.721 6.797 6.721 6.792 7,321 +0.12(+1.82%)
Sep 18, 2002 6.696 6.747 6.570 6.671 8,112 -0.08(-1.12%)
Sep 17, 2002 6.701 6.772 6.696 6.747 14,642 +0.08(+1.14%)
Sep 16, 2002 6.671 6.696 6.671 6.671 3,561 +0.00(+0.00%)
Sep 13, 2002 6.651 6.671 6.646 6.671 2,770 +0.03(+0.38%)
Sep 12, 2002 6.721 6.797 6.620 6.646 15,038 -0.13(-1.87%)
Sep 11, 2002 6.772 6.772 6.772 6.772 1,385 +0.00(+0.00%)
Sep 10, 2002 6.747 6.772 6.747 6.772 2,770 +0.03(+0.37%)
Sep 09, 2002 6.742 6.747 6.721 6.747 3,165 +0.01(+0.08%)
Sep 06, 2002 6.742 6.742 6.742 6.742 0 +0.00(+0.00%)
Sep 05, 2002 6.716 6.742 6.716 6.742 5,936 +0.01(+0.07%)
Sep 04, 2002 6.721 6.737 6.721 6.737 2,374 +0.05(+0.68%)
Sep 03, 2002 6.686 6.737 6.686 6.691 6,727 -0.05(-0.68%)
Aug 30, 2002 6.742 6.742 6.721 6.737 1,187 -0.01(-0.07%)
Aug 29, 2002 6.742 6.742 6.742 6.742 2,770 +0.02(+0.30%)
Aug 28, 2002 6.742 6.742 6.721 6.721 395 +0.03(+0.38%)
Aug 27, 2002 6.721 6.721 6.671 6.696 3,561 +0.00(+0.00%)
Aug 26, 2002 6.696 6.696 6.646 6.696 4,353 +0.03(+0.38%)
Aug 23, 2002 6.595 6.671 6.570 6.671 8,310 +0.05(+0.76%)
Aug 22, 2002 6.570 6.620 6.570 6.620 7,321 -0.05(-0.68%)
Aug 21, 2002 6.570 6.671 6.570 6.666 15,038 +0.15(+2.25%)
Aug 20, 2002 6.519 6.519 6.474 6.519 9,300 -0.05(-0.77%)
Aug 16, 2002 6.545 6.671 6.545 6.570 12,268 +0.08(+1.17%)
Aug 15, 2002 6.444 6.570 6.444 6.494 1,108,093 -0.03(-0.39%)
Aug 14, 2002 6.545 6.570 6.469 6.519 11,674 -0.03(-0.39%)
Aug 13, 2002 6.620 6.620 6.545 6.545 17,412 -0.19(-2.78%)
Aug 12, 2002 6.615 6.792 6.570 6.732 17,610 +0.16(+2.46%)
Aug 07, 2002 6.570 6.570 6.570 6.570 395 +0.00(+0.00%)
Aug 06, 2002 6.671 6.671 6.570 6.570 15,038 -0.15(-2.26%)
Aug 05, 2002 6.823 6.823 6.721 6.721 98,936 +0.00(+0.00%)
Aug 02, 2002 6.762 6.762 6.671 6.721 7,519 -0.03(-0.37%)
Aug 01, 2002 6.747 6.747 6.747 6.747 1,187 +0.00(+0.00%)
Jul 31, 2002 6.742 6.747 6.727 6.747 2,770 +0.01(+0.08%)
Jul 30, 2002 6.646 6.747 6.646 6.742 11,476 +0.02(+0.30%)
Jul 29, 2002 6.540 6.747 6.540 6.721 15,829 +0.18(+2.78%)
Jul 26, 2002 6.418 6.656 6.418 6.540 27,108 +0.17(+2.70%)
Jul 25, 2002 6.241 6.368 6.221 6.368 7,123 +0.17(+2.77%)
Jul 24, 2002 6.469 6.469 6.196 6.196 43,136 -0.35(-5.33%)
Jul 23, 2002 6.570 6.570 6.444 6.545 14,444 -0.03(-0.38%)
Jul 22, 2002 6.651 6.651 6.570 6.570 24,140 -0.03(-0.46%)
Jul 19, 2002 6.615 6.671 6.519 6.600 20,578 +0.08(+1.24%)
Jul 17, 2002 6.393 6.519 6.393 6.519 6,529 +0.23(+3.70%)
Jul 12, 2002 6.368 6.428 6.282 6.287 6,134 -0.09(-1.35%)
Jul 11, 2002 6.388 6.444 6.322 6.373 20,776 -0.07(-1.02%)
Jul 10, 2002 6.418 6.585 6.368 6.438 18,006 +0.07(+1.11%)
Jul 09, 2002 6.317 6.418 6.317 6.368 13,851 +0.08(+1.29%)
Jul 08, 2002 6.418 6.418 6.287 6.287 23,546 -0.08(-1.27%)
Jul 05, 2002 6.393 6.393 6.368 6.368 1,780 -0.05(-0.79%)
Jul 04, 2002 6.368 6.418 6.342 6.418 5,342 +0.00(+0.00%)
Jul 03, 2002 6.368 6.418 6.342 6.418 5,342 +0.10(+1.60%)
Jul 02, 2002 6.469 6.479 6.317 6.317 13,851 -0.20(-3.03%)
Jul 01, 2002 6.615 6.615 6.514 6.514 6,925 -0.05(-0.77%)
Jun 28, 2002 6.595 6.620 6.565 6.565 7,519 +0.02(+0.31%)
Jun 27, 2002 6.494 6.550 6.494 6.545 1,582 +0.10(+1.57%)
Jun 26, 2002 6.469 6.494 6.342 6.444 7,914 +0.00(+0.00%)
Jun 25, 2002 6.444 6.464 6.418 6.444 1,582 -0.08(-1.16%)
Jun 21, 2002 6.620 6.620 6.403 6.519 21,963 -0.08(-1.15%)
Jun 20, 2002 6.570 6.595 6.570 6.595 3,561 +0.08(+1.16%)
Jun 19, 2002 6.519 6.519 6.519 6.519 989 -0.05(-0.77%)
Jun 18, 2002 6.469 6.570 6.469 6.570 31,264 +0.15(+2.36%)
Jun 17, 2002 6.570 6.570 6.418 6.418 6,925 -0.15(-2.31%)
Jun 14, 2002 6.565 6.570 6.565 6.570 1,187 +0.03(+0.39%)
Jun 12, 2002 6.519 6.545 6.494 6.545 2,572 +0.08(+1.17%)
Jun 11, 2002 6.540 6.570 6.393 6.469 14,049 -0.03(-0.39%)
Jun 10, 2002 6.444 6.494 6.317 6.494 10,289 +0.05(+0.78%)
Jun 07, 2002 6.342 6.444 6.342 6.444 4,155 +0.00(+0.00%)
Jun 06, 2002 6.570 6.570 6.418 6.444 4,946 -0.10(-1.54%)
Jun 05, 2002 6.469 6.570 6.469 6.545 6,529 -0.13(-1.89%)
May 31, 2002 6.620 6.671 6.620 6.671 1,978 +0.28(+4.35%)
May 28, 2002 6.469 6.519 6.393 6.393 3,759 -0.03(-0.39%)
May 27, 2002 6.332 6.418 6.332 6.418 8,112 +0.00(+0.00%)
May 24, 2002 6.332 6.418 6.332 6.418 8,112 +0.09(+1.44%)
May 23, 2002 6.393 6.368 6.327 6.327 19,193 -0.09(-1.42%)
May 22, 2002 6.418 6.418 6.418 6.418 197 -0.05(-0.78%)
May 21, 2002 6.494 6.494 6.444 6.469 4,353 +0.00(+0.00%)
May 20, 2002 6.418 6.469 6.418 6.469 1,582 +0.05(+0.79%)
May 17, 2002 6.418 6.418 6.418 6.418 989 -0.07(-1.09%)
May 16, 2002 6.438 6.489 6.418 6.489 2,374 +0.05(+0.71%)
May 15, 2002 6.575 6.575 6.444 6.444 2,572 -0.18(-2.75%)
May 14, 2002 6.519 6.625 6.519 6.625 6,727 +0.13(+1.94%)
May 13, 2002 6.494 6.570 6.494 6.499 2,968 -0.07(-1.08%)
May 10, 2002 6.590 6.590 6.519 6.570 5,144 -0.03(-0.46%)
May 09, 2002 6.646 6.671 6.519 6.600 31,659 -0.12(-1.80%)
May 08, 2002 6.727 6.727 6.620 6.721 12,663 -0.03(-0.37%)
May 07, 2002 6.913 6.924 6.721 6.747 197,873 -0.20(-2.91%)
May 06, 2002 6.919 6.949 6.833 6.949 39,574 +0.05(+0.73%)
May 03, 2002 6.924 6.924 6.898 6.898 4,155 +0.00(+0.00%)
May 02, 2002 6.924 6.939 6.898 6.898 3,561 +0.00(+0.00%)
May 01, 2002 6.949 6.949 6.848 6.898 39,574 +0.00(+0.00%)
Apr 30, 2002 6.898 6.949 6.848 6.898 8,310 -0.05(-0.73%)
Apr 29, 2002 6.974 6.974 6.898 6.949 5,738 +0.03(+0.44%)
Apr 26, 2002 6.883 6.919 6.883 6.919 6,529 +0.05(+0.66%)
Apr 25, 2002 6.919 6.999 6.873 6.873 8,904 +0.00(+0.00%)
Apr 24, 2002 6.873 6.924 6.848 6.873 6,134 +0.05(+0.74%)
Apr 23, 2002 6.848 6.848 6.823 6.823 4,946 -0.03(-0.37%)
Apr 22, 2002 6.772 6.848 6.524 6.848 26,317 +0.13(+1.88%)
Apr 19, 2002 6.823 6.823 6.721 6.721 10,289 -0.09(-1.26%)
Apr 18, 2002 6.696 6.898 6.696 6.807 7,321 +0.20(+2.98%)
Apr 17, 2002 6.555 6.671 6.555 6.610 6,331 +0.02(+0.23%)
Apr 16, 2002 6.509 6.646 6.509 6.595 7,717 +0.11(+1.71%)
Apr 15, 2002 6.484 6.484 6.433 6.484 2,968 +0.00(+0.00%)
Apr 12, 2002 6.459 6.484 6.459 6.484 1,978 +0.06(+0.86%)
Apr 11, 2002 6.464 6.464 6.428 6.428 2,374 -0.04(-0.55%)
Apr 10, 2002 6.459 6.464 6.408 6.464 4,155 -0.05(-0.70%)
Apr 09, 2002 6.438 6.509 6.438 6.509 6,925 +0.11(+1.74%)
Apr 08, 2002 6.474 6.479 6.398 6.398 2,770 -0.06(-0.94%)
Apr 05, 2002 6.459 6.459 6.459 6.459 593 -0.05(-0.78%)
Apr 04, 2002 6.368 6.509 6.368 6.509 5,738 +0.12(+1.82%)
Apr 03, 2002 6.368 6.393 6.297 6.393 2,572 +0.00(+0.00%)
Apr 02, 2002 6.176 6.393 6.171 6.393 31,066 +0.25(+4.12%)
Apr 01, 2002 6.241 6.241 6.140 6.140 17,412 -0.15(-2.41%)
Mar 29, 2002 6.317 6.317 6.292 6.292 8,508 +0.00(+0.00%)
Mar 28, 2002 6.317 6.317 6.292 6.292 8,508 -0.02(-0.32%)
Mar 27, 2002 6.317 6.317 6.307 6.312 2,374 +0.01(+0.16%)
Mar 26, 2002 6.267 6.307 6.216 6.302 10,487 -0.02(-0.24%)
Mar 25, 2002 6.241 6.317 6.166 6.317 14,049 +0.13(+2.04%)
Mar 22, 2002 6.186 6.191 6.186 6.191 12,070 +0.01(+0.08%)
Mar 21, 2002 6.186 6.186 6.186 6.186 989,368 +0.00(+0.00%)
Mar 20, 2002 6.166 6.186 6.166 6.186 1,582 +0.02(+0.33%)
Mar 19, 2002 6.166 6.166 6.166 6.166 2,572 +0.00(+0.00%)
Mar 18, 2002 6.155 6.191 6.155 6.166 11,278 +0.04(+0.66%)
Mar 15, 2002 6.125 6.166 6.125 6.125 9,893 -0.04(-0.66%)
Mar 14, 2002 6.115 6.166 6.115 6.166 2,374 +0.10(+1.58%)
Mar 13, 2002 6.140 6.140 6.070 6.070 3,165 -0.10(-1.56%)
Mar 12, 2002 6.191 6.191 6.166 6.166 3,759 +0.04(+0.58%)
Mar 11, 2002 6.166 6.166 6.130 6.130 4,155 -0.04(-0.57%)
Mar 08, 2002 6.115 6.166 6.115 6.166 197,873 +0.05(+0.83%)
Mar 07, 2002 6.090 6.115 6.039 6.115 4,551 +0.05(+0.83%)
Mar 06, 2002 6.166 6.166 6.014 6.064 9,893 -0.08(-1.23%)
Mar 05, 2002 6.090 6.140 6.090 6.140 15,038 +0.05(+0.83%)
Mar 04, 2002 6.090 6.090 6.090 6.090 1,187 +0.03(+0.42%)
Mar 01, 2002 6.166 6.166 6.064 6.064 20,380 -0.10(-1.64%)
Feb 28, 2002 6.166 6.166 6.140 6.166 3,759 +0.03(+0.41%)
Feb 27, 2002 6.140 6.140 6.140 6.140 4,155 -0.03(-0.41%)
Feb 26, 2002 6.160 6.166 6.160 6.166 2,374 +0.02(+0.25%)
Feb 25, 2002 6.115 6.191 6.115 6.150 1,582 -0.02(-0.25%)
Feb 22, 2002 6.140 6.166 6.140 6.166 4,946 +0.00(+0.00%)
Feb 21, 2002 6.166 6.166 6.115 6.166 3,165 +0.00(+0.00%)
Feb 20, 2002 6.166 6.166 6.166 6.166 5,144 +0.00(+0.00%)
Feb 19, 2002 6.166 6.166 6.166 6.166 2,176 +0.00(+0.00%)
Feb 18, 2002 6.100 6.166 6.100 6.166 3,363 +0.00(+0.00%)
Feb 15, 2002 6.100 6.166 6.100 6.166 3,363 +0.08(+1.24%)
Feb 14, 2002 6.090 6.105 6.054 6.090 5,738 +0.02(+0.33%)
Feb 13, 2002 6.029 6.090 6.029 6.070 1,978 -0.07(-1.15%)
Feb 12, 2002 6.090 6.140 6.090 6.140 4,353 +0.10(+1.59%)
Feb 11, 2002 6.115 6.115 6.044 6.044 16,027 -0.02(-0.33%)
Feb 08, 2002 6.110 6.110 6.064 6.064 5,936 -0.03(-0.41%)
Feb 07, 2002 6.115 6.140 6.090 6.090 3,957 +0.03(+0.42%)
Feb 06, 2002 6.191 6.191 6.064 6.064 2,176 -0.08(-1.23%)
Feb 05, 2002 6.090 6.140 6.090 6.140 3,363 +0.03(+0.41%)
Feb 04, 2002 6.267 6.267 6.115 6.115 13,653 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.