Indicators

Cohu Inc (NQ: COHU )

29.71 -0.03 (-0.10%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.30	16.67	16.23	16.67	92,193	+0.45(+2.80%)
Jan 30, 2002	15.70	16.30	15.48	16.22	62,996	+0.54(+3.42%)
Jan 29, 2002	15.90	16.30	15.61	15.68	53,547	-0.22(-1.40%)
Jan 28, 2002	15.89	15.93	15.19	15.91	43,855	+0.06(+0.36%)
Jan 25, 2002	14.95	15.89	14.94	15.85	128,295	+0.45(+2.95%)
Jan 24, 2002	15.77	15.77	15.39	15.39	23,502	-0.21(-1.32%)
Jan 23, 2002	14.92	15.68	14.92	15.60	37,798	+0.58(+3.85%)
Jan 22, 2002	15.68	15.77	14.91	15.02	57,908	-0.61(-3.91%)
Jan 21, 2002	15.99	16.26	15.28	15.63	74,748	+0.00(+0.00%)
Jan 18, 2002	15.99	16.26	15.28	15.63	74,626	-0.36(-2.27%)
Jan 17, 2002	16.51	16.63	15.71	16.00	72,930	-0.57(-3.44%)
Jan 16, 2002	16.72	16.76	16.39	16.57	88,922	-0.77(-4.43%)
Jan 15, 2002	17.52	17.52	16.96	17.33	66,752	-0.39(-2.19%)
Jan 14, 2002	17.75	17.95	17.33	17.72	42,401	+0.02(+0.14%)
Jan 11, 2002	17.67	18.09	17.67	17.70	32,952	-0.40(-2.23%)
Jan 10, 2002	18.12	18.29	17.59	18.10	46,157	+1.80(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.