Indicators

United States Cellular Corp (NY: USM )

45.10 +1.14 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.89	45.51	43.34	45.10	214,356	+1.14(+2.59%)
May 16, 2024	43.87	44.44	42.68	43.96	252,826	-0.58(-1.30%)
May 15, 2024	45.44	45.49	44.38	44.54	322,520	-0.33(-0.74%)
May 14, 2024	45.54	46.50	44.33	44.87	405,650	-0.58(-1.28%)
May 13, 2024	46.66	48.55	45.35	45.45	501,485	-1.01(-2.17%)
May 10, 2024	45.40	47.57	44.44	46.46	745,784	+0.51(+1.11%)
May 09, 2024	35.99	49.89	35.89	45.95	2,305,603	+9.96(+27.67%)
May 08, 2024	35.60	36.28	35.30	35.99	242,307	+0.39(+1.10%)
May 07, 2024	36.37	37.49	35.56	35.60	875,422	-0.51(-1.41%)
May 06, 2024	34.00	37.06	34.00	36.11	433,241	+2.01(+5.89%)
May 03, 2024	36.81	37.42	33.75	34.10	760,769	-3.16(-8.48%)
May 02, 2024	37.01	37.73	36.80	37.26	258,522	+0.93(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.