Indicators

Dxc Technology Company (NY: DXC )

19.41 -0.21 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.73	22.00	21.67	21.86	4,553,697	+0.29(+1.34%)
Feb 28, 2024	21.71	21.89	21.55	21.57	1,458,933	-0.27(-1.24%)
Feb 27, 2024	21.74	21.88	21.48	21.84	5,996,753	+0.25(+1.16%)
Feb 26, 2024	21.11	21.70	21.10	21.59	5,729,057	+0.27(+1.27%)
Feb 23, 2024	21.32	21.47	21.17	21.32	1,642,608	+0.08(+0.38%)
Feb 22, 2024	20.58	21.26	20.43	21.24	2,793,577	+0.88(+4.32%)
Feb 21, 2024	20.71	20.89	20.21	20.36	3,527,643	-0.48(-2.30%)
Feb 20, 2024	21.36	21.48	20.71	20.84	3,223,436	-0.88(-4.05%)
Feb 16, 2024	21.97	22.70	21.70	21.72	4,491,094	-0.45(-2.03%)
Feb 15, 2024	21.69	22.21	21.59	22.17	2,478,661	+0.69(+3.21%)
Feb 14, 2024	22.02	22.03	21.45	21.48	2,665,913	-0.28(-1.29%)
Feb 13, 2024	21.86	22.25	21.43	21.76	3,410,787	-0.73(-3.25%)
Feb 12, 2024	22.06	22.57	22.06	22.49	2,697,853	+0.38(+1.72%)
Feb 09, 2024	22.04	22.54	21.94	22.11	3,472,557	+0.06(+0.27%)
Feb 08, 2024	21.36	22.45	21.16	22.05	6,058,338	+0.68(+3.18%)
Feb 07, 2024	21.30	21.61	21.14	21.37	2,010,060	+0.02(+0.09%)
Feb 06, 2024	21.26	21.40	21.14	21.35	2,611,217	+0.11(+0.52%)
Feb 05, 2024	21.61	21.84	20.95	21.24	2,708,243	-0.43(-1.98%)
Feb 02, 2024	22.02	22.27	20.29	21.67	4,618,180	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.