Indicators

BMO Europe High Div CC CAD Hedge ETF (TSX: ZWE )

21.37 +0.25 (+1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.12	21.40	21.12	21.37	28,057	+0.25(+1.18%)
May 16, 2024	21.45	21.45	21.12	21.12	26,886	-0.26(-1.22%)
May 15, 2024	21.35	21.41	21.27	21.38	12,260	+0.05(+0.23%)
May 14, 2024	21.14	21.33	21.14	21.33	12,716	+0.04(+0.19%)
May 13, 2024	21.08	21.30	21.08	21.29	19,950	+0.15(+0.71%)
May 10, 2024	21.12	21.14	21.09	21.14	17,788	+0.14(+0.67%)
May 09, 2024	20.88	21.02	20.88	21.00	45,819	+0.07(+0.33%)
May 08, 2024	20.60	20.93	20.60	20.93	17,212	+0.32(+1.55%)
May 07, 2024	20.71	20.84	20.60	20.61	18,103	-0.13(-0.63%)
May 06, 2024	20.61	20.75	20.61	20.74	12,330	+0.12(+0.58%)
May 03, 2024	20.76	20.76	20.52	20.62	10,528	-0.12(-0.58%)
May 02, 2024	20.65	20.74	20.60	20.74	13,109	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.