Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.260 9.330 9.020 9.140 152,282 +0.05(+0.55%)
Jan 30, 2024 9.000 9.170 8.850 9.090 118,470 -0.04(-0.44%)
Jan 29, 2024 9.440 9.500 9.090 9.130 150,978 -0.22(-2.35%)
Jan 26, 2024 9.500 9.500 9.260 9.350 163,368 -0.09(-0.95%)
Jan 25, 2024 9.170 9.500 9.170 9.440 267,998 +0.28(+3.06%)
Jan 24, 2024 9.290 9.400 9.100 9.160 182,692 -0.02(-0.22%)
Jan 23, 2024 9.310 9.420 9.110 9.180 150,882 -0.10(-1.08%)
Jan 22, 2024 8.960 9.360 8.930 9.280 317,600 +0.31(+3.46%)
Jan 19, 2024 8.920 9.050 8.690 8.970 186,641 +0.12(+1.36%)
Jan 18, 2024 8.830 8.970 8.645 8.850 99,243 -0.03(-0.34%)
Jan 17, 2024 8.790 9.150 8.500 8.880 169,650 +0.01(+0.11%)
Jan 16, 2024 9.000 9.070 8.810 8.870 212,784 -0.10(-1.11%)
Jan 12, 2024 9.020 9.150 8.930 8.970 129,555 +0.11(+1.24%)
Jan 11, 2024 9.060 9.060 8.800 8.860 207,414 -0.10(-1.12%)
Jan 10, 2024 8.780 9.020 8.540 8.960 218,864 +0.33(+3.82%)
Jan 09, 2024 9.190 9.190 8.600 8.630 197,794 -0.46(-5.06%)
Jan 08, 2024 9.190 9.190 8.930 9.090 164,945 +0.08(+0.89%)
Jan 05, 2024 8.870 9.200 8.700 9.010 292,945 +0.06(+0.67%)
Jan 04, 2024 9.130 9.130 8.930 8.950 161,811 -0.14(-1.54%)
Jan 03, 2024 9.080 9.305 9.030 9.090 211,351 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.