Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1370 -0.0126 (-8.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1429 0.1429 0.1429 0.1429 1,500 +0.01(+5.07%)
Apr 29, 2024 0.1360 0.1429 0.1360 0.1360 3,479 +0.00(+0.00%)
Apr 26, 2024 0.1360 0.1497 0.1360 0.1360 24,943 -0.00(-1.45%)
Apr 25, 2024 0.1400 0.1479 0.1360 0.1380 9,129 -0.00(-0.72%)
Apr 24, 2024 0.1390 0.1390 0.1390 0.1390 3,690 +0.00(+0.00%)
Apr 23, 2024 0.1496 0.1496 0.1390 0.1390 3,274 +0.01(+6.92%)
Apr 22, 2024 0.1357 0.1442 0.1300 0.1300 261,100 -0.02(-12.04%)
Apr 19, 2024 0.1357 0.1478 0.1357 0.1478 3,247 -0.00(-2.38%)
Apr 18, 2024 0.1355 0.1514 0.1355 0.1514 704 +0.02(+11.73%)
Apr 17, 2024 0.1301 0.1599 0.1301 0.1355 22,834 -0.03(-16.56%)
Apr 16, 2024 0.1410 0.1624 0.1340 0.1624 11,320 +0.01(+8.27%)
Apr 15, 2024 0.1410 0.1500 0.1410 0.1500 15,094 -0.01(-7.69%)
Apr 12, 2024 0.1624 0.1650 0.1350 0.1625 51,365 -0.00(-1.34%)
Apr 11, 2024 0.1123 0.1647 0.1123 0.1647 24,430 +0.03(+26.69%)
Apr 10, 2024 0.1123 0.1300 0.1123 0.1300 14,245 +0.02(+17.65%)
Apr 09, 2024 0.1374 0.1376 0.1102 0.1105 2,234 -0.02(-15.00%)
Apr 08, 2024 0.1300 0.1647 0.1300 0.1300 24,214 -0.00(-2.62%)
Apr 05, 2024 0.1250 0.1399 0.1200 0.1335 10,543 +0.00(+2.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 304 -0.01(-5.59%)
Apr 03, 2024 0.1270 0.1377 0.1270 0.1377 8,716 +0.01(+8.43%)
Apr 02, 2024 0.1270 0.1270 0.1270 0.1270 255 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.