Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.760	8.010	7.520	7.750	249,720	+0.01(+0.13%)
Feb 28, 2024	8.010	8.140	7.650	7.740	393,977	-0.29(-3.61%)
Feb 27, 2024	8.460	8.470	8.020	8.030	157,237	-0.44(-5.19%)
Feb 26, 2024	8.620	8.740	8.350	8.470	138,170	-0.04(-0.47%)
Feb 23, 2024	8.890	9.020	8.420	8.510	193,114	-0.24(-2.74%)
Feb 22, 2024	8.560	9.090	8.480	8.750	211,951	+0.21(+2.46%)
Feb 21, 2024	8.660	8.850	8.400	8.540	119,370	-0.09(-1.04%)
Feb 20, 2024	8.550	8.710	8.430	8.630	102,264	+0.02(+0.23%)
Feb 16, 2024	8.450	8.700	8.410	8.610	110,805	+0.14(+1.65%)
Feb 15, 2024	8.200	8.490	8.132	8.470	185,008	+0.28(+3.42%)
Feb 14, 2024	7.970	8.400	7.950	8.190	175,259	+0.26(+3.28%)
Feb 13, 2024	7.810	8.010	7.650	7.930	89,592	-0.05(-0.63%)
Feb 12, 2024	8.100	8.130	7.920	7.980	108,063	-0.06(-0.75%)
Feb 09, 2024	7.660	8.070	7.560	8.040	186,922	+0.50(+6.63%)
Feb 08, 2024	7.730	7.960	7.520	7.540	122,070	-0.30(-3.83%)
Feb 07, 2024	8.000	8.090	7.610	7.840	234,465	-0.30(-3.69%)
Feb 06, 2024	8.040	8.370	8.030	8.140	102,942	+0.08(+0.99%)
Feb 05, 2024	8.670	8.700	8.050	8.060	172,090	-0.63(-7.25%)
Feb 02, 2024	8.760	8.900	8.610	8.690	127,720	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.