Indicators

(NY: CARD )

14.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.30	14.30	14.13	14.13	695	-0.14(-0.98%)
May 16, 2024	14.27	14.27	14.27	14.27	61	+0.24(+1.70%)
May 15, 2024	14.00	14.03	14.00	14.03	508	+0.66(+4.90%)
May 14, 2024	13.55	13.55	13.38	13.38	762	-0.77(-5.45%)
May 13, 2024	14.00	14.15	13.72	14.15	1,392	-0.93(-6.18%)
May 10, 2024	15.08	15.08	15.08	15.08	100	+0.52(+3.59%)
May 09, 2024	14.56	14.56	14.56	14.56	28	-0.34(-2.31%)
May 08, 2024	15.12	15.12	14.90	14.90	793	+0.23(+1.57%)
May 07, 2024	14.74	14.74	14.67	14.67	435	+0.85(+6.17%)
May 06, 2024	13.99	13.99	13.56	13.82	480	-0.54(-3.74%)
May 03, 2024	14.38	14.38	14.36	14.36	264	-0.51(-3.41%)
May 02, 2024	14.86	14.86	14.86	14.86	197	-2.07(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.