Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4296	0.4085	0.4010	0.4135	5,676,013	-0.02(-3.84%)
Mar 27, 2024	0.4266	0.4350	0.4242	0.4300	2,901,754	+0.00(+0.19%)
Mar 26, 2024	0.4400	0.4470	0.4233	0.4292	3,903,434	+0.00(+0.28%)
Mar 25, 2024	0.4241	0.4450	0.4170	0.4280	5,484,740	+0.01(+2.54%)
Mar 22, 2024	0.4117	0.4174	0.3920	0.4174	6,609,333	+0.01(+2.43%)
Mar 21, 2024	0.4200	0.4253	0.4000	0.4075	5,874,410	-0.01(-2.98%)
Mar 20, 2024	0.4500	0.4500	0.3980	0.4200	12,376,417	-0.02(-5.08%)
Mar 19, 2024	0.4500	0.4500	0.4320	0.4425	5,531,607	-0.01(-1.67%)
Mar 18, 2024	0.4600	0.4610	0.4250	0.4500	8,223,881	-0.01(-2.17%)
Mar 15, 2024	0.4358	0.4697	0.4300	0.4600	13,798,365	+0.03(+7.23%)
Mar 14, 2024	0.4500	0.4749	0.4200	0.4290	13,590,264	+0.01(+2.14%)
Mar 13, 2024	0.5200	0.5224	0.4010	0.4200	45,410,440	-0.02(-4.55%)
Mar 12, 2024	0.3767	0.4465	0.3767	0.4400	12,889,160	+0.04(+10.28%)
Mar 11, 2024	0.3902	0.3995	0.3750	0.3990	5,137,909	+0.01(+2.18%)
Mar 08, 2024	0.3741	0.4030	0.3682	0.3905	9,426,983	+0.02(+6.06%)
Mar 07, 2024	0.3196	0.3699	0.3194	0.3682	9,841,473	+0.05(+15.28%)
Mar 06, 2024	0.3200	0.3229	0.3081	0.3194	2,833,922	-0.00(-0.19%)
Mar 05, 2024	0.3299	0.3299	0.3125	0.3200	2,986,209	-0.01(-3.03%)
Mar 04, 2024	0.3350	0.3490	0.3170	0.3300	3,944,085	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.