Indicators

Advisorshares Hotel ETF (NY: BEDZ )

28.18 -0.21 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.18	28.18	28.18	28.18	193	-0.21(-0.74%)
May 16, 2024	28.34	28.39	28.34	28.39	3,172	+0.15(+0.54%)
May 15, 2024	28.23	28.26	28.23	28.24	280	-0.03(-0.11%)
May 14, 2024	28.27	28.27	28.27	28.27	89	+0.10(+0.34%)
May 13, 2024	28.21	28.21	28.18	28.18	604	+0.02(+0.07%)
May 10, 2024	28.16	28.16	28.16	28.16	202	-0.03(-0.10%)
May 09, 2024	28.19	28.19	28.19	28.19	8	+0.22(+0.79%)
May 08, 2024	27.97	27.97	27.97	27.97	36	-0.60(-2.10%)
May 07, 2024	28.57	28.57	28.57	28.57	41	-0.13(-0.45%)
May 06, 2024	28.70	28.70	28.70	28.70	111	+0.22(+0.76%)
May 03, 2024	28.48	28.48	28.48	28.48	100	+0.05(+0.16%)
May 02, 2024	28.29	28.43	28.29	28.43	230	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.