Indicators

Volcanic Metals Corp (TSV: VG )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1350	0.1400	0.1250	0.1250	192,400	-0.01(-7.41%)
May 16, 2024	0.1200	0.1350	0.1200	0.1350	191,800	+0.02(+12.50%)
May 15, 2024	0.1200	0.1200	0.1200	0.1200	169,333	+0.00(+0.00%)
May 14, 2024	0.1200	0.1200	0.1200	0.1200	100,000	+0.00(+4.35%)
May 13, 2024	0.1200	0.1200	0.1100	0.1150	79,704	-0.00(-4.17%)
May 10, 2024	0.1300	0.1300	0.1200	0.1200	85,500	-0.02(-11.11%)
May 09, 2024	0.1300	0.1350	0.1300	0.1350	116,487	+0.01(+3.85%)
May 08, 2024	0.1350	0.1350	0.1300	0.1300	65,277	-0.01(-3.70%)
May 07, 2024	0.1300	0.1350	0.1250	0.1350	215,000	+0.00(+0.00%)
May 06, 2024	0.1350	0.1350	0.1300	0.1350	194,600	-0.01(-3.57%)
May 03, 2024	0.1400	0.1450	0.1400	0.1400	105,162	-0.00(-3.45%)
May 02, 2024	0.1500	0.1500	0.1450	0.1450	12,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.