Indicators

Avant Brands Inc (TSX: AVNT )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0750	0.0800	0.0750	0.0750	512,251	-0.01(-6.25%)
May 16, 2024	0.0800	0.0800	0.0750	0.0800	94,410	+0.00(+0.00%)
May 15, 2024	0.0750	0.0800	0.0750	0.0800	162,580	+0.00(+0.00%)
May 14, 2024	0.0800	0.0800	0.0750	0.0800	33,060	+0.00(+0.00%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	26,676	-0.01(-5.88%)
May 10, 2024	0.0750	0.0850	0.0750	0.0850	373,400	+0.01(+6.25%)
May 09, 2024	0.0850	0.0850	0.0800	0.0800	94,905	+0.00(+0.00%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	27,400	+0.00(+0.00%)
May 07, 2024	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
May 06, 2024	0.0850	0.0850	0.0800	0.0850	212,511	+0.00(+0.00%)
May 03, 2024	0.0850	0.0850	0.0800	0.0850	65,810	+0.01(+6.25%)
May 02, 2024	0.0850	0.0850	0.0800	0.0800	27,162	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.