Indicators

Applied Energetics Inc (OP: AERG )

1.990 -0.060 (-2.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.030	2.030	1.970	1.990	125,245	-0.06(-2.93%)
May 16, 2024	2.110	2.130	1.995	2.050	228,550	-0.05(-2.38%)
May 15, 2024	2.050	2.110	2.050	2.100	153,600	+0.00(+0.00%)
May 14, 2024	2.060	2.120	2.060	2.100	47,306	+0.04(+1.94%)
May 13, 2024	2.085	2.085	2.050	2.060	11,393	-0.02(-0.72%)
May 10, 2024	2.120	2.140	2.075	2.075	9,445	-0.05(-2.58%)
May 09, 2024	2.050	2.150	2.050	2.130	164,325	+0.05(+2.40%)
May 08, 2024	1.860	2.100	1.860	2.080	129,557	+0.09(+4.52%)
May 07, 2024	1.959	2.030	1.940	1.990	26,495	+0.01(+0.51%)
May 06, 2024	1.940	2.000	1.940	1.980	24,968	+0.00(+0.00%)
May 03, 2024	1.950	1.980	1.940	1.980	6,425	+0.00(+0.00%)
May 02, 2024	1.985	2.000	1.980	1.980	11,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.