Indicators

Clean Harbors (NY: CLH )

210.56 -0.37 (-0.17%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	212.69	212.69	210.18	210.93	226,355	-1.78(-0.84%)
May 15, 2024	215.02	216.73	211.95	212.71	375,041	-1.25(-0.58%)
May 14, 2024	213.53	215.01	211.46	213.96	162,572	+1.84(+0.87%)
May 13, 2024	211.83	213.12	210.84	212.12	168,876	+0.78(+0.37%)
May 10, 2024	212.67	214.15	210.50	211.34	341,768	-0.68(-0.32%)
May 09, 2024	209.90	212.36	209.06	212.02	174,952	+1.87(+0.89%)
May 08, 2024	212.70	214.47	208.84	210.15	194,768	-3.28(-1.54%)
May 07, 2024	213.58	215.70	212.54	213.43	402,687	+0.89(+0.42%)
May 06, 2024	209.45	215.34	209.42	212.54	407,596	+5.19(+2.50%)
May 03, 2024	209.00	210.26	206.91	207.35	330,571	+1.80(+0.88%)
May 02, 2024	203.15	205.91	201.71	205.55	485,001	+3.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.