Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.29 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.30	35.38	35.27	35.29	59,621	-0.02(-0.06%)
May 16, 2024	35.42	35.42	35.28	35.31	8,425	-0.11(-0.31%)
May 15, 2024	35.33	35.46	35.26	35.42	36,770	+0.23(+0.67%)
May 14, 2024	35.17	35.25	35.09	35.19	29,125	+0.24(+0.67%)
May 13, 2024	35.04	35.18	34.95	34.95	29,649	-0.02(-0.04%)
May 10, 2024	35.15	35.15	34.88	34.97	14,665	-0.13(-0.38%)
May 09, 2024	34.92	35.10	34.85	35.10	29,877	+0.25(+0.72%)
May 08, 2024	34.85	34.92	34.79	34.85	50,542	-0.09(-0.26%)
May 07, 2024	34.94	35.12	34.94	34.94	25,211	-0.05(-0.14%)
May 06, 2024	34.78	35.00	34.78	34.99	38,287	+0.27(+0.78%)
May 03, 2024	34.88	34.92	34.62	34.72	24,893	+0.24(+0.70%)
May 02, 2024	34.20	34.55	34.20	34.48	17,501	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.