Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

18.74 +2.01 (+12.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.01	16.01	15.50	15.50	1,703	-0.45(-2.82%)
Apr 29, 2024	15.74	16.00	15.74	15.95	2,819	+0.34(+2.18%)
Apr 26, 2024	15.68	15.68	15.61	15.61	275	+0.11(+0.71%)
Apr 25, 2024	15.50	15.50	15.50	15.50	240	+0.00(+0.00%)
Apr 24, 2024	15.50	15.50	15.50	15.50	100	-0.23(-1.46%)
Apr 23, 2024	15.52	15.73	15.52	15.73	300	+0.32(+2.08%)
Apr 22, 2024	15.50	15.50	15.41	15.41	812	-0.09(-0.58%)
Apr 19, 2024	15.62	15.62	15.48	15.50	1,465	-0.10(-0.64%)
Apr 18, 2024	15.40	15.72	15.39	15.60	4,037	+0.35(+2.30%)
Apr 16, 2024				15.25	2	+0.00(+0.00%)
Apr 15, 2024	15.25	15.40	15.25	15.25	1,197	+0.18(+1.19%)
Apr 12, 2024	15.38	15.45	15.07	15.07	4,026	-0.28(-1.82%)
Apr 11, 2024	15.25	15.65	15.00	15.35	8,694	+0.29(+1.92%)
Apr 10, 2024	15.09	15.09	15.06	15.06	216	-0.23(-1.50%)
Apr 09, 2024	15.28	15.29	15.28	15.29	243	+0.09(+0.59%)
Apr 08, 2024	15.45	15.45	15.20	15.20	1,017	+0.00(+0.00%)
Apr 05, 2024	15.74	15.74	15.20	15.20	2,560	-0.55(-3.49%)
Apr 04, 2024	16.20	16.20	15.75	15.75	3,401	-0.05(-0.32%)
Apr 03, 2024	16.11	16.19	15.66	15.80	13,024	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.