Indicators

Globalink Investment Inc. - Common Stock (NQ: GLLI )

11.14 +0.03 (+0.27%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				11.07	29	+0.00(+0.00%)
Apr 29, 2024	11.07	11.07	11.07	11.07	300	+0.00(+0.00%)
Apr 26, 2024	11.28	11.28	11.07	11.07	2,309	+0.00(+0.00%)
Apr 25, 2024	11.07	11.07	11.07	11.07	758	+0.01(+0.09%)
Apr 24, 2024	11.06	11.06	11.06	11.06	522	-0.44(-3.83%)
Apr 22, 2024				11.50	154	+0.45(+4.07%)
Apr 19, 2024	11.56	11.56	11.03	11.05	1,693	+0.00(+0.00%)
Apr 18, 2024	11.03	11.05	11.03	11.05	20,171	+0.04(+0.36%)
Apr 16, 2024				11.01	9	-0.04(-0.36%)
Apr 15, 2024	11.03	11.05	11.03	11.05	22,133	+0.03(+0.27%)
Apr 12, 2024	11.02	11.02	11.02	11.02	4,202	+0.02(+0.18%)
Apr 11, 2024	11.00	11.00	11.00	11.00	635	-0.01(-0.09%)
Apr 10, 2024	11.01	11.01	11.01	11.01	3,501	+0.00(+0.00%)
Apr 08, 2024				11.01	5	+0.01(+0.09%)
Apr 05, 2024	10.97	11.00	10.97	11.00	14,050	+0.03(+0.27%)
Apr 04, 2024	10.97	10.97	10.96	10.97	4,311	+0.02(+0.18%)
Apr 03, 2024	10.95	10.96	10.95	10.95	705	+0.00(+0.00%)
Apr 02, 2024	10.94	10.95	10.94	10.95	10,613	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.