Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0610 0.0701 0.0583 0.0590 137,657 -0.00(-6.35%)
Apr 29, 2024 0.0620 0.0674 0.0611 0.0630 191,189 -0.00(-0.16%)
Apr 26, 2024 0.0820 0.0890 0.0600 0.0631 296,992 -0.03(-29.10%)
Apr 25, 2024 0.0758 0.0890 0.0758 0.0890 15,900 +0.01(+8.01%)
Apr 24, 2024 0.0722 0.0824 0.0722 0.0824 8,525 +0.01(+8.71%)
Apr 23, 2024 0.0758 0.0758 0.0758 0.0758 1,290 -0.00(-5.25%)
Apr 22, 2024 0.0947 0.0990 0.0720 0.0800 818,706 -0.01(-8.88%)
Apr 19, 2024 0.0801 0.0878 0.0721 0.0878 42,154 +0.01(+13.44%)
Apr 18, 2024 0.0750 0.0990 0.0710 0.0774 722,883 +0.01(+9.01%)
Apr 17, 2024 0.0690 0.0750 0.0690 0.0710 83,558 +0.00(+4.41%)
Apr 16, 2024 0.0720 0.0750 0.0680 0.0680 11,841 -0.00(-5.82%)
Apr 15, 2024 0.0722 0.0722 0.0722 0.0722 2,000 +0.00(+1.69%)
Apr 12, 2024 0.0711 0.0790 0.0710 0.0710 258,326 -0.00(-5.96%)
Apr 11, 2024 0.0621 0.0790 0.0621 0.0755 347,447 +0.02(+25.83%)
Apr 10, 2024 0.0600 0.0690 0.0600 0.0600 105,100 +0.00(+2.56%)
Apr 09, 2024 0.0600 0.0600 0.0576 0.0585 28,800 -0.00(-2.34%)
Apr 08, 2024 0.0583 0.0600 0.0550 0.0599 176,404 +0.01(+16.09%)
Apr 05, 2024 0.0553 0.0553 0.0516 0.0516 22,199 -0.01(-14.14%)
Apr 04, 2024 0.0637 0.0690 0.0601 0.0601 123,031 +0.00(+0.84%)
Apr 03, 2024 0.0587 0.0596 0.0519 0.0596 171,557 +0.01(+20.16%)
Apr 02, 2024 0.0430 0.0496 0.0411 0.0496 44,161 +0.01(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.