Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0100	0.0197	0.0078	0.0165	5,512,676	+0.00(+33.06%)
Apr 29, 2024	0.0132	0.0155	0.0100	0.0124	958,256	-0.00(-6.06%)
Apr 26, 2024	0.0143	0.0155	0.0131	0.0132	75,257	-0.00(-14.84%)
Apr 25, 2024	0.0115	0.0155	0.0102	0.0155	802,841	+0.00(+43.52%)
Apr 24, 2024	0.0113	0.0142	0.0095	0.0108	105,952	-0.00(-23.94%)
Apr 23, 2024	0.0131	0.0147	0.0113	0.0142	237,829	-0.00(-0.70%)
Apr 22, 2024	0.0150	0.0155	0.0131	0.0143	120,591	+0.00(+0.70%)
Apr 19, 2024	0.0160	0.0170	0.0131	0.0142	115,706	-0.00(-11.25%)
Apr 18, 2024	0.0131	0.0197	0.0128	0.0160	146,224	+0.00(+11.89%)
Apr 17, 2024	0.0142	0.0160	0.0130	0.0143	90,203	+0.00(+0.70%)
Apr 16, 2024	0.0148	0.0170	0.0130	0.0142	510,017	-0.00(-8.39%)
Apr 15, 2024	0.0145	0.0200	0.0145	0.0155	551,833	+0.00(+0.00%)
Apr 12, 2024	0.0110	0.0158	0.0095	0.0155	470,194	+0.00(+31.36%)
Apr 11, 2024	0.0125	0.0130	0.0110	0.0118	244,263	-0.00(-9.23%)
Apr 10, 2024	0.0129	0.0130	0.0110	0.0130	188,582	+0.00(+1.56%)
Apr 09, 2024	0.0120	0.0130	0.0113	0.0128	207,960	+0.00(+6.67%)
Apr 08, 2024	0.0120	0.0150	0.0110	0.0120	271,858	-0.00(-4.00%)
Apr 05, 2024	0.0137	0.0140	0.0110	0.0125	278,025	-0.00(-9.42%)
Apr 04, 2024	0.0120	0.0140	0.0111	0.0138	171,150	+0.00(+14.05%)
Apr 03, 2024	0.0100	0.0140	0.0084	0.0121	886,021	+0.00(+7.08%)
Apr 02, 2024	0.0084	0.0130	0.0084	0.0113	172,764	+0.00(+24.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imperalis Holding Corp (OP: IMHC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Imperalis Holding Corp (OP: IMHC )

Historical Prices

Sections

Services

Sweetwater Reporter