Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.18	45.26	45.11	45.22	1,982,681	+0.16(+0.36%)
Apr 25, 2024	44.74	45.08	44.72	45.06	684,215	+0.36(+0.81%)
Apr 24, 2024	44.66	44.71	44.55	44.70	740,638	+0.08(+0.18%)
Apr 23, 2024	44.40	44.65	44.36	44.62	1,058,479	+0.16(+0.36%)
Apr 22, 2024	44.28	44.51	44.25	44.46	601,479	+0.45(+1.02%)
Apr 19, 2024	43.83	44.06	43.83	44.01	699,859	+0.20(+0.46%)
Apr 18, 2024	43.77	43.95	43.61	43.81	669,900	+0.04(+0.09%)
Apr 17, 2024	43.98	43.98	43.74	43.77	613,697	-0.13(-0.30%)
Apr 16, 2024	43.95	44.00	43.81	43.90	782,268	+0.03(+0.07%)
Apr 15, 2024	44.26	44.26	43.86	43.87	648,768	-0.17(-0.39%)
Apr 12, 2024	44.40	44.40	43.98	44.04	604,522	-0.65(-1.45%)
Apr 11, 2024	44.56	44.73	44.37	44.69	627,278	+0.07(+0.16%)
Apr 10, 2024	44.53	44.62	44.35	44.62	885,120	-0.20(-0.45%)
Apr 09, 2024	44.80	44.83	44.62	44.82	491,129	+0.03(+0.07%)
Apr 08, 2024	44.75	44.86	44.57	44.79	514,758	+0.32(+0.72%)
Apr 05, 2024	44.38	44.55	44.27	44.47	533,299	+0.44(+1.00%)
Apr 04, 2024	44.33	44.47	44.03	44.03	749,948	-0.18(-0.41%)
Apr 03, 2024	44.10	44.30	44.04	44.21	748,609	+0.33(+0.75%)
Apr 02, 2024	43.95	44.01	43.87	43.88	751,348	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.