Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.90	19.96	19.90	19.95	226,509	+0.07(+0.35%)
Apr 25, 2024	19.82	19.91	19.80	19.88	191,694	-0.04(-0.20%)
Apr 24, 2024	19.95	19.97	19.88	19.92	207,013	-0.10(-0.50%)
Apr 23, 2024	19.93	20.05	19.92	20.02	389,573	+0.08(+0.40%)
Apr 22, 2024	19.88	19.96	19.88	19.94	336,573	+0.01(+0.05%)
Apr 19, 2024	19.89	19.95	19.87	19.93	294,849	+0.07(+0.35%)
Apr 18, 2024	19.91	19.93	19.84	19.86	208,293	-0.03(-0.15%)
Apr 17, 2024	19.88	19.93	19.84	19.89	285,837	+0.12(+0.61%)
Apr 16, 2024	19.81	19.84	19.76	19.77	484,199	-0.18(-0.90%)
Apr 15, 2024	20.00	20.02	19.93	19.95	210,513	-0.12(-0.60%)
Apr 12, 2024	20.04	20.13	20.04	20.07	126,345	-0.17(-0.84%)
Apr 11, 2024	20.24	20.28	20.18	20.24	235,043	+0.00(+0.00%)
Apr 10, 2024	20.30	20.31	20.22	20.24	245,819	-0.29(-1.41%)
Apr 09, 2024	20.51	20.55	20.50	20.53	210,777	+0.08(+0.39%)
Apr 08, 2024	20.44	20.49	20.44	20.45	157,719	+0.00(+0.00%)
Apr 05, 2024	20.40	20.47	20.40	20.45	247,829	-0.01(-0.05%)
Apr 04, 2024	20.52	20.55	20.46	20.46	260,376	-0.03(-0.15%)
Apr 03, 2024	20.36	20.49	20.35	20.49	317,399	+0.11(+0.54%)
Apr 02, 2024	20.33	20.40	20.32	20.38	267,760	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.