Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.10	87.31	86.93	87.15	7,579,474	+0.23(+0.26%)
Mar 27, 2024	84.19	87.03	84.10	86.92	8,219,848	+3.22(+3.85%)
Mar 26, 2024	83.50	83.86	83.05	83.70	4,806,838	+0.46(+0.55%)
Mar 25, 2024	82.81	83.40	82.72	83.24	5,481,235	+0.16(+0.19%)
Mar 22, 2024	83.70	83.86	82.93	83.08	5,181,513	-0.33(-0.40%)
Mar 21, 2024	83.57	83.99	83.09	83.41	6,233,417	+0.06(+0.07%)
Mar 20, 2024	83.06	83.49	82.85	83.35	4,223,131	-0.07(-0.08%)
Mar 19, 2024	83.00	83.45	82.62	83.42	4,942,921	+0.45(+0.54%)
Mar 18, 2024	83.11	83.37	82.65	82.97	4,823,520	+0.09(+0.11%)
Mar 15, 2024	82.75	83.32	82.14	82.88	17,223,526	-0.81(-0.97%)
Mar 14, 2024	83.83	84.01	83.30	83.70	7,900,959	-0.68(-0.81%)
Mar 13, 2024	85.30	85.64	84.09	84.38	5,957,073	-0.65(-0.77%)
Mar 12, 2024	84.45	85.38	84.20	85.04	4,599,928	+0.24(+0.28%)
Mar 11, 2024	83.85	84.93	83.85	84.80	5,588,255	+0.37(+0.43%)
Mar 08, 2024	84.78	85.56	84.22	84.43	6,615,629	-0.02(-0.02%)
Mar 07, 2024	85.29	85.72	83.98	84.45	6,227,532	-0.40(-0.47%)
Mar 06, 2024	84.03	85.10	83.91	84.85	6,098,436	+0.94(+1.12%)
Mar 05, 2024	84.74	85.14	83.61	83.91	5,114,807	-0.46(-0.54%)
Mar 04, 2024	82.91	84.41	82.55	84.36	5,598,963	+1.45(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.