Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.866	2.916	2.846	2.856	8,192,933	-0.05(-1.72%)
Mar 27, 2024	2.836	2.916	2.816	2.906	21,270,342	+0.05(+1.75%)
Mar 26, 2024	2.806	2.866	2.806	2.856	7,893,615	+0.06(+2.14%)
Mar 25, 2024	2.806	2.826	2.786	2.796	11,759,072	+0.01(+0.36%)
Mar 22, 2024	2.816	2.836	2.776	2.786	7,862,017	-0.04(-1.41%)
Mar 21, 2024	2.866	2.876	2.826	2.826	5,432,433	-0.04(-1.39%)
Mar 20, 2024	2.826	2.886	2.816	2.866	26,829,476	+0.05(+1.77%)
Mar 19, 2024	2.816	2.836	2.796	2.816	10,752,054	-0.01(-0.35%)
Mar 18, 2024	2.856	2.866	2.806	2.826	6,711,053	+0.00(+0.00%)
Mar 15, 2024	2.866	2.876	2.826	2.826	8,718,004	-0.05(-1.74%)
Mar 14, 2024	2.876	2.906	2.851	2.876	20,895,996	+0.00(+0.00%)
Mar 13, 2024	2.856	2.896	2.846	2.876	11,032,137	+0.03(+1.05%)
Mar 12, 2024	2.806	2.856	2.799	2.846	20,756,250	+0.04(+1.42%)
Mar 11, 2024	2.796	2.826	2.778	2.806	16,161,087	+0.02(+0.72%)
Mar 08, 2024	2.776	2.826	2.776	2.786	16,969,304	-0.02(-0.71%)
Mar 07, 2024	2.816	2.816	2.776	2.806	10,150,285	-0.01(-0.35%)
Mar 06, 2024	2.816	2.854	2.806	2.816	11,667,490	+0.03(+1.08%)
Mar 05, 2024	2.756	2.796	2.756	2.786	14,482,886	+0.03(+1.09%)
Mar 04, 2024	2.786	2.791	2.756	2.756	14,407,238	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.