Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.46	33.45	33.27	33.33	344,333	+0.87(+2.68%)
Mar 27, 2024	31.18	32.46	31.03	32.46	274,609	+1.60(+5.18%)
Mar 26, 2024	31.31	31.32	30.79	30.86	211,623	-0.19(-0.61%)
Mar 25, 2024	30.50	31.49	30.43	31.05	232,241	+0.29(+0.94%)
Mar 22, 2024	31.13	31.24	30.74	30.76	186,447	-0.53(-1.69%)
Mar 21, 2024	31.37	31.61	30.96	31.29	366,058	+0.45(+1.46%)
Mar 20, 2024	30.46	31.22	30.08	30.84	370,553	+0.29(+0.95%)
Mar 19, 2024	30.91	31.05	30.52	30.55	262,549	-0.58(-1.86%)
Mar 18, 2024	31.92	32.04	31.05	31.13	397,738	-0.35(-1.11%)
Mar 15, 2024	30.72	31.65	30.72	31.48	2,881,416	+0.45(+1.45%)
Mar 14, 2024	31.11	31.36	30.83	31.03	450,837	-0.27(-0.86%)
Mar 13, 2024	31.59	31.96	31.18	31.30	272,285	-0.52(-1.63%)
Mar 12, 2024	31.76	31.88	31.05	31.82	228,430	+0.12(+0.38%)
Mar 11, 2024	31.66	31.79	31.33	31.70	207,151	-0.25(-0.78%)
Mar 08, 2024	32.91	33.10	31.95	31.95	227,671	-0.84(-2.56%)
Mar 07, 2024	32.00	32.92	32.00	32.79	293,803	+0.78(+2.44%)
Mar 06, 2024	31.78	32.35	31.48	32.01	237,050	+0.64(+2.04%)
Mar 05, 2024	32.25	32.46	31.04	31.37	236,648	-1.22(-3.74%)
Mar 04, 2024	33.10	33.45	32.50	32.59	247,858	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.