Indicators

Ceva Inc (NQ: CEVA )

19.98 +0.22 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.71	23.02	22.60	22.71	101,992	+0.00(+0.00%)
Mar 27, 2024	22.34	22.82	22.05	22.71	73,478	+0.68(+3.09%)
Mar 26, 2024	22.46	22.66	21.99	22.03	81,381	-0.35(-1.56%)
Mar 25, 2024	22.91	22.91	22.38	22.38	53,081	-0.62(-2.70%)
Mar 22, 2024	23.06	23.32	22.73	23.00	103,954	-0.19(-0.82%)
Mar 21, 2024	23.86	24.00	23.19	23.19	157,990	-0.11(-0.47%)
Mar 20, 2024	22.27	23.55	22.27	23.30	110,960	+0.92(+4.11%)
Mar 19, 2024	22.29	22.80	21.95	22.38	115,129	-0.22(-0.97%)
Mar 18, 2024	23.27	23.50	22.48	22.60	163,265	-0.57(-2.46%)
Mar 15, 2024	22.87	23.45	22.85	23.17	563,816	-0.05(-0.22%)
Mar 14, 2024	24.07	24.31	23.10	23.22	149,018	-1.09(-4.48%)
Mar 13, 2024	24.33	24.71	24.17	24.31	116,064	-0.31(-1.26%)
Mar 12, 2024	25.05	25.05	24.28	24.62	128,532	-0.27(-1.08%)
Mar 11, 2024	24.13	25.10	24.13	24.89	170,124	+0.58(+2.39%)
Mar 08, 2024	24.35	24.69	24.03	24.31	187,849	+0.28(+1.17%)
Mar 07, 2024	23.53	24.47	23.53	24.03	118,826	+0.92(+3.98%)
Mar 06, 2024	22.53	23.57	22.53	23.11	127,298	+0.63(+2.80%)
Mar 05, 2024	22.87	23.17	22.34	22.48	157,382	-0.72(-3.10%)
Mar 04, 2024	23.31	23.39	22.66	23.20	219,443	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.