Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0100 (+13.33%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0950	0	+0.01(+5.56%)
Mar 21, 2024				0.0900	0	+0.00(+5.88%)
Mar 20, 2024	0.0900	0.0900	0.0850	0.0850	2,000	-0.00(-5.56%)
Mar 19, 2024	0.0950	0.0950	0.0900	0.0900	78,865	-0.01(-5.26%)
Mar 18, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 15, 2024	0.0950	0.0950	0.0950	0.0950	21,250	-0.01(-5.00%)
Mar 14, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Mar 13, 2024	0.1000	0.1000	0.1000	0.1000	4,110	+0.01(+5.26%)
Mar 12, 2024	0.0950	0.0950	0.0950	0.0950	2,540	-0.01(-5.00%)
Mar 11, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.1000	0.1000	41,360	+0.00(+0.00%)
Mar 07, 2024	0.0950	0.1000	0.0950	0.1000	42,000	+0.01(+11.11%)
Mar 05, 2024				0.0900	0	+0.00(+5.88%)
Mar 04, 2024	0.0850	0.0850	0.0850	0.0850	3,450	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.