Indicators

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.93	37.17	36.69	37.07	8,659,566	+0.23(+0.62%)
Mar 27, 2024	36.34	36.86	36.24	36.84	8,578,291	+0.71(+1.97%)
Mar 26, 2024	35.86	36.68	35.70	36.13	14,860,979	-0.71(-1.93%)
Mar 25, 2024	37.34	37.40	36.75	36.84	9,664,456	-0.51(-1.37%)
Mar 22, 2024	37.97	38.03	37.34	37.35	10,437,218	-0.52(-1.37%)
Mar 21, 2024	37.82	37.88	37.46	37.87	10,512,508	+0.26(+0.69%)
Mar 20, 2024	36.94	37.68	36.79	37.61	13,891,876	+0.63(+1.70%)
Mar 19, 2024	37.32	37.44	36.87	36.98	14,900,358	-0.33(-0.88%)
Mar 18, 2024	37.00	37.33	36.91	37.31	9,414,092	+0.34(+0.92%)
Mar 15, 2024	37.12	37.37	36.92	36.97	17,948,684	-0.06(-0.16%)
Mar 14, 2024	37.86	37.86	36.70	37.03	13,670,979	-0.75(-1.99%)
Mar 13, 2024	37.86	37.92	37.50	37.78	12,440,912	-0.04(-0.11%)
Mar 12, 2024	37.92	38.14	37.71	37.82	10,346,927	-0.22(-0.58%)
Mar 11, 2024	38.24	38.35	37.85	38.04	5,975,402	-0.15(-0.39%)
Mar 08, 2024	37.94	38.33	37.89	38.19	7,684,458	+0.27(+0.71%)
Mar 07, 2024	38.41	38.46	37.87	37.92	8,116,210	-0.17(-0.45%)
Mar 06, 2024	38.21	38.51	38.04	38.09	8,585,533	-0.16(-0.42%)
Mar 05, 2024	38.44	38.61	38.08	38.25	11,336,703	-0.13(-0.34%)
Mar 04, 2024	38.17	38.40	38.09	38.38	7,929,432	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.