Indicators

Air Transport (NQ: ATSG )

12.91 +0.18 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.80	14.30	13.71	13.76	805,086	-0.04(-0.25%)
Mar 27, 2024	13.34	13.86	13.27	13.79	444,107	+0.58(+4.43%)
Mar 26, 2024	13.29	13.43	13.04	13.21	396,666	+0.07(+0.53%)
Mar 25, 2024	13.11	13.24	12.69	13.14	354,693	+0.12(+0.92%)
Mar 22, 2024	13.24	13.24	12.80	13.02	480,235	-0.14(-1.10%)
Mar 21, 2024	12.54	13.29	12.49	13.16	556,895	+0.69(+5.57%)
Mar 20, 2024	11.75	12.59	11.71	12.47	450,269	+0.57(+4.79%)
Mar 19, 2024	11.72	12.06	11.62	11.90	576,467	+0.12(+1.02%)
Mar 18, 2024	12.11	12.23	11.78	11.78	600,260	-0.33(-2.73%)
Mar 15, 2024	12.23	12.51	12.08	12.11	1,344,909	-0.15(-1.22%)
Mar 14, 2024	12.78	12.89	12.10	12.26	547,997	-0.60(-4.67%)
Mar 13, 2024	12.32	12.92	12.32	12.86	509,452	+0.51(+4.13%)
Mar 12, 2024	12.73	12.83	12.35	12.35	477,039	-0.41(-3.21%)
Mar 11, 2024	13.10	13.10	12.72	12.76	382,731	-0.39(-2.97%)
Mar 08, 2024	13.44	13.81	12.98	13.15	1,690,107	-0.13(-0.98%)
Mar 07, 2024	13.26	13.40	12.98	13.28	540,282	+0.04(+0.30%)
Mar 06, 2024	13.00	13.26	12.77	13.24	845,301	+0.37(+2.87%)
Mar 05, 2024	12.44	13.22	12.37	12.87	956,488	+0.33(+2.63%)
Mar 04, 2024	12.12	12.64	12.05	12.54	870,518	+0.42(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.