Indicators

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.990	4.070	3.520	3.520	1,611,769	-0.44(-11.11%)
Mar 27, 2024	3.750	3.960	3.730	3.960	396,426	+0.25(+6.74%)
Mar 26, 2024	3.650	3.778	3.595	3.710	417,874	+0.14(+3.92%)
Mar 25, 2024	3.610	3.680	3.550	3.570	267,846	-0.04(-1.11%)
Mar 22, 2024	3.670	3.670	3.580	3.610	236,063	-0.08(-2.17%)
Mar 21, 2024	3.700	3.700	3.610	3.690	282,369	-0.01(-0.27%)
Mar 20, 2024	3.550	3.745	3.463	3.700	548,927	+0.17(+4.82%)
Mar 19, 2024	3.600	3.600	3.490	3.530	253,614	-0.07(-1.94%)
Mar 18, 2024	3.610	3.620	3.520	3.600	286,937	+0.03(+0.84%)
Mar 15, 2024	3.580	3.670	3.480	3.570	2,032,293	-0.01(-0.28%)
Mar 14, 2024	3.640	3.970	3.550	3.580	521,335	-0.02(-0.56%)
Mar 13, 2024	3.670	3.718	3.570	3.600	379,223	-0.07(-1.91%)
Mar 12, 2024	3.830	3.830	3.650	3.670	517,034	-0.15(-3.80%)
Mar 11, 2024	3.950	3.950	3.800	3.815	471,824	-0.15(-3.66%)
Mar 08, 2024	4.150	4.150	3.940	3.960	413,015	-0.12(-2.94%)
Mar 07, 2024	4.080	4.210	4.070	4.080	404,477	+0.06(+1.49%)
Mar 06, 2024	4.227	4.297	3.961	4.020	640,739	-0.17(-4.01%)
Mar 05, 2024	4.445	4.445	4.188	4.188	338,856	-0.19(-4.29%)
Mar 04, 2024	4.672	4.672	4.376	4.376	598,807	-0.27(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.