Indicators

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	245.14	245.70	243.80	244.02	243,218	-1.07(-0.44%)
Mar 27, 2024	243.73	245.22	242.16	245.09	320,342	+3.00(+1.24%)
Mar 26, 2024	241.74	243.61	241.25	242.09	276,339	+0.12(+0.05%)
Mar 25, 2024	244.01	244.09	241.86	241.97	227,927	-1.90(-0.78%)
Mar 22, 2024	246.05	246.36	243.05	243.87	170,025	-2.00(-0.81%)
Mar 21, 2024	241.12	246.05	240.48	245.87	497,489	+4.98(+2.07%)
Mar 20, 2024	239.63	241.60	239.62	240.89	251,284	+0.86(+0.36%)
Mar 19, 2024	240.90	241.90	239.84	240.03	335,450	-0.53(-0.22%)
Mar 18, 2024	240.91	242.49	240.52	240.56	308,046	+0.59(+0.25%)
Mar 15, 2024	238.59	242.18	238.59	239.97	916,679	-1.38(-0.57%)
Mar 14, 2024	241.28	241.73	239.06	241.35	361,728	+0.54(+0.22%)
Mar 13, 2024	240.90	241.18	239.45	240.81	236,008	+0.05(+0.02%)
Mar 12, 2024	239.13	240.98	238.05	240.76	216,518	+1.70(+0.71%)
Mar 11, 2024	237.91	239.31	236.25	239.06	235,486	+0.47(+0.20%)
Mar 08, 2024	239.98	240.15	237.84	238.59	181,417	-0.14(-0.06%)
Mar 07, 2024	238.80	239.85	237.70	238.73	175,375	+1.64(+0.69%)
Mar 06, 2024	236.04	238.16	235.03	237.09	319,465	+1.75(+0.74%)
Mar 05, 2024	237.67	238.84	234.67	235.34	304,497	-2.28(-0.96%)
Mar 04, 2024	238.97	240.06	237.40	237.62	290,693	-1.85(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.