Indicators

Healthcare ETF Vanguard (NY: VHT )

267.11 +0.12 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	270.98	271.32	270.52	270.52	125,052	-0.02(-0.01%)
Mar 27, 2024	269.11	270.55	268.54	270.54	171,682	+3.64(+1.36%)
Mar 26, 2024	266.52	267.20	265.99	266.90	112,370	+1.21(+0.46%)
Mar 25, 2024	266.53	267.10	265.47	265.69	105,838	-0.47(-0.18%)
Mar 22, 2024	267.06	267.65	266.04	266.16	145,969	-1.45(-0.54%)
Mar 21, 2024	267.99	268.73	267.42	267.61	137,664	+0.35(+0.13%)
Mar 20, 2024	267.07	267.42	265.56	267.26	118,837	-0.31(-0.12%)
Mar 19, 2024	265.74	267.77	265.28	267.57	118,705	+1.94(+0.73%)
Mar 18, 2024	266.73	267.04	265.53	265.63	132,949	-0.21(-0.08%)
Mar 15, 2024	265.51	266.38	264.93	265.84	508,163	-0.86(-0.32%)
Mar 14, 2024	268.26	268.29	265.15	266.70	128,749	-1.33(-0.50%)
Mar 13, 2024	269.72	270.20	267.22	268.03	118,336	-0.97(-0.36%)
Mar 12, 2024	268.20	269.50	267.30	269.00	121,193	+1.03(+0.38%)
Mar 11, 2024	267.94	268.60	266.50	267.97	141,121	-0.56(-0.21%)
Mar 08, 2024	269.35	270.00	268.41	268.53	101,636	-0.48(-0.18%)
Mar 07, 2024	268.31	269.64	268.12	269.01	151,739	+1.42(+0.53%)
Mar 06, 2024	266.74	268.60	266.74	267.59	113,358	+1.83(+0.69%)
Mar 05, 2024	267.81	268.50	265.14	265.76	157,347	-2.16(-0.81%)
Mar 04, 2024	268.42	268.81	267.30	267.92	171,248	-0.58(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.