Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.67	63.99	63.39	63.91	12,831,385	+0.12(+0.19%)
Mar 27, 2024	62.16	63.85	62.02	63.79	13,472,441	+2.36(+3.84%)
Mar 26, 2024	62.62	62.91	61.30	61.43	13,829,120	-1.18(-1.88%)
Mar 25, 2024	62.00	62.64	61.41	62.61	11,485,014	+0.83(+1.34%)
Mar 22, 2024	62.22	62.49	61.72	61.78	10,046,342	+0.42(+0.68%)
Mar 21, 2024	62.20	63.38	61.29	61.36	18,986,942	-0.84(-1.35%)
Mar 20, 2024	61.45	62.41	61.36	62.20	14,568,766	+0.93(+1.52%)
Mar 19, 2024	60.38	61.38	60.26	61.27	11,440,226	+1.10(+1.83%)
Mar 18, 2024	60.08	61.13	59.44	60.17	17,072,050	+0.09(+0.15%)
Mar 15, 2024	59.20	60.13	58.88	60.08	32,424,624	+0.54(+0.91%)
Mar 14, 2024	59.20	60.24	59.11	59.54	16,995,748	+0.00(+0.00%)
Mar 13, 2024	59.00	60.37	58.95	59.54	17,494,976	+2.39(+4.18%)
Mar 12, 2024	57.67	58.00	56.55	57.15	9,633,172	-0.72(-1.24%)
Mar 11, 2024	57.57	58.14	56.89	57.87	9,732,852	+0.06(+0.10%)
Mar 08, 2024	56.72	58.16	56.31	57.81	12,735,622	+1.56(+2.77%)
Mar 07, 2024	56.08	56.47	55.53	56.25	10,225,318	+0.72(+1.30%)
Mar 06, 2024	55.98	56.91	55.26	55.53	11,074,705	+0.13(+0.23%)
Mar 05, 2024	55.00	56.51	54.95	55.40	16,022,010	+0.43(+0.78%)
Mar 04, 2024	54.78	55.07	53.95	54.97	11,670,835	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.