Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.27	12.41	12.02	12.07	1,046,880	-0.12(-0.98%)
Feb 28, 2024	12.67	13.38	12.16	12.19	2,171,274	-0.63(-4.91%)
Feb 27, 2024	13.26	13.55	12.49	12.82	2,371,846	-0.55(-4.11%)
Feb 26, 2024	13.75	13.87	13.36	13.37	1,216,619	-0.57(-4.09%)
Feb 23, 2024	13.67	13.97	13.51	13.94	479,394	+0.25(+1.83%)
Feb 22, 2024	14.05	14.05	13.64	13.69	639,957	-0.14(-1.01%)
Feb 21, 2024	14.05	14.17	13.79	13.83	504,017	-0.28(-1.98%)
Feb 20, 2024	14.08	14.36	13.93	14.11	489,100	-0.20(-1.40%)
Feb 16, 2024	14.55	14.55	14.25	14.31	633,186	-0.41(-2.79%)
Feb 15, 2024	14.52	14.76	14.45	14.72	536,235	+0.26(+1.80%)
Feb 14, 2024	14.77	14.77	14.14	14.46	533,631	+0.07(+0.49%)
Feb 13, 2024	14.86	14.91	14.20	14.39	690,040	-0.91(-5.95%)
Feb 12, 2024	14.95	15.40	14.95	15.30	617,314	+0.43(+2.89%)
Feb 09, 2024	14.56	14.96	14.44	14.87	995,866	+0.39(+2.69%)
Feb 08, 2024	14.39	14.62	14.16	14.48	557,621	+0.03(+0.21%)
Feb 07, 2024	14.36	14.60	14.26	14.45	465,305	+0.17(+1.19%)
Feb 06, 2024	14.15	14.51	14.13	14.28	622,000	+0.09(+0.63%)
Feb 05, 2024	14.40	14.61	14.18	14.19	492,081	-0.38(-2.61%)
Feb 02, 2024	14.98	15.06	14.57	14.57	541,023	-0.56(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.