Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	91,000	+0.00(+0.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	65,002	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	119,600	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0300	0.0250	0.0250	311,000	-0.00(-16.67%)
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	165,000	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0350	0.0300	0.0300	95,290	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	290,904	+0.00(+0.00%)
Feb 20, 2024	0.0250	0.0350	0.0250	0.0300	374,570	+0.00(+20.00%)
Feb 16, 2024				0.0250	0	+0.01(+25.00%)
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	182,135	+0.00(+0.00%)
Feb 14, 2024	0.0200	0.0250	0.0200	0.0200	976,755	+0.01(+33.33%)
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	152,500	+0.00(+0.00%)
Feb 09, 2024				0.0150	0	+0.00(+0.00%)
Feb 07, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Feb 05, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Feb 02, 2024	0.0200	0.0250	0.0150	0.0150	261,300	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.