Indicators

Scholastic Cp (NQ: SCHL )

37.18 +0.75 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.89	40.49	38.97	39.22	263,924	-0.36(-0.90%)
Feb 28, 2024	38.12	39.63	38.12	39.58	212,727	+1.10(+2.87%)
Feb 27, 2024	38.67	38.98	38.38	38.48	244,730	-0.12(-0.31%)
Feb 26, 2024	38.20	38.97	37.88	38.60	190,823	+0.22(+0.57%)
Feb 23, 2024	38.95	39.35	38.38	38.38	190,385	-0.50(-1.28%)
Feb 22, 2024	38.73	38.98	38.55	38.88	217,286	+0.10(+0.26%)
Feb 21, 2024	39.01	39.16	38.40	38.78	224,996	-0.24(-0.61%)
Feb 20, 2024	39.76	40.40	37.64	39.01	203,711	-1.23(-3.06%)
Feb 16, 2024	39.42	40.52	39.27	40.25	186,000	+0.76(+1.91%)
Feb 15, 2024	39.33	39.57	39.06	39.49	212,162	+0.34(+0.86%)
Feb 14, 2024	38.33	39.16	38.33	39.15	149,962	+1.16(+3.06%)
Feb 13, 2024	38.38	38.94	37.79	37.99	269,311	-0.95(-2.45%)
Feb 12, 2024	38.57	39.53	37.81	38.95	221,423	+0.40(+1.03%)
Feb 09, 2024	38.14	38.57	37.56	38.55	214,152	+0.36(+0.94%)
Feb 08, 2024	37.66	38.49	37.66	38.19	246,181	+0.59(+1.56%)
Feb 07, 2024	37.79	38.00	37.12	37.60	176,762	+0.09(+0.24%)
Feb 06, 2024	37.18	38.10	37.18	37.51	204,742	+0.26(+0.69%)
Feb 05, 2024	37.17	37.38	36.82	37.25	217,105	-0.22(-0.58%)
Feb 02, 2024	37.87	38.17	37.44	37.47	150,534	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.