Indicators

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.280	5.300	5.130	5.280	5,479	+0.06(+1.15%)
Feb 28, 2024	5.206	5.266	5.100	5.220	7,573	+0.08(+1.56%)
Feb 27, 2024	5.061	5.204	5.000	5.140	11,871	-0.04(-0.77%)
Feb 26, 2024	5.200	5.235	4.988	5.180	14,388	+0.04(+0.78%)
Feb 23, 2024	5.185	5.185	5.000	5.140	4,020	-0.06(-1.15%)
Feb 22, 2024	5.093	5.233	5.093	5.200	5,156	+0.22(+4.42%)
Feb 21, 2024	5.220	5.220	4.980	4.980	8,958	-0.13(-2.54%)
Feb 20, 2024	5.010	5.260	5.000	5.110	11,599	-0.04(-0.78%)
Feb 16, 2024	5.280	5.280	5.150	5.150	1,886	+0.13(+2.57%)
Feb 15, 2024	5.010	5.080	4.957	5.021	8,389	+0.02(+0.42%)
Feb 14, 2024	5.080	5.100	4.970	5.000	4,017	-0.04(-0.79%)
Feb 13, 2024	5.020	5.163	5.020	5.040	3,589	-0.06(-1.18%)
Feb 12, 2024	5.070	5.251	5.070	5.100	1,297	-0.07(-1.35%)
Feb 09, 2024	4.930	5.200	4.930	5.170	7,147	+0.15(+2.99%)
Feb 08, 2024	5.009	5.248	5.009	5.020	7,799	-0.11(-2.14%)
Feb 07, 2024	5.140	5.205	5.032	5.130	5,181	-0.02(-0.44%)
Feb 06, 2024	5.189	5.290	5.152	5.152	6,004	-0.02(-0.34%)
Feb 05, 2024	5.200	5.332	4.830	5.170	22,328	-0.05(-1.05%)
Feb 02, 2024	5.215	5.395	5.200	5.225	9,543	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.