Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.50	22.50	21.65	21.77	12,023	+0.32(+1.49%)
Feb 28, 2024	22.25	22.25	21.26	21.45	25,135	-0.65(-2.94%)
Feb 27, 2024	21.90	22.13	21.90	22.10	44,948	+0.40(+1.84%)
Feb 26, 2024	21.77	21.83	21.66	21.70	30,769	+0.51(+2.41%)
Feb 23, 2024	20.99	21.32	20.99	21.19	10,594	+0.04(+0.19%)
Feb 22, 2024	21.16	21.20	21.03	21.15	30,763	+0.25(+1.20%)
Feb 21, 2024	20.56	20.95	20.56	20.90	17,815	+0.35(+1.70%)
Feb 20, 2024	20.57	20.57	20.40	20.55	13,329	-0.47(-2.24%)
Feb 16, 2024	21.00	21.14	21.00	21.02	10,540	+0.34(+1.66%)
Feb 15, 2024	20.56	20.70	20.56	20.68	32,355	+0.19(+0.93%)
Feb 14, 2024	20.25	20.50	20.25	20.48	59,144	+0.36(+1.76%)
Feb 13, 2024	20.25	20.26	20.02	20.13	23,286	-0.37(-1.80%)
Feb 12, 2024	20.50	20.78	20.36	20.50	44,154	+0.28(+1.38%)
Feb 09, 2024	20.15	20.22	19.97	20.22	21,317	-0.11(-0.54%)
Feb 08, 2024	20.19	20.45	20.19	20.33	31,032	-0.17(-0.81%)
Feb 07, 2024	20.39	20.58	20.38	20.50	38,584	-0.57(-2.73%)
Feb 06, 2024	20.87	21.10	20.70	21.07	78,932	+1.67(+8.61%)
Feb 05, 2024	19.33	19.60	19.29	19.40	50,623	-0.02(-0.10%)
Feb 02, 2024	19.41	19.50	19.23	19.42	20,039	+0.47(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.