Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	158.90	159.08	157.17	157.92	8,401,940	-1.10(-0.69%)
Feb 28, 2024	158.05	159.09	157.62	159.02	3,826,466	+0.75(+0.47%)
Feb 27, 2024	158.39	158.78	157.94	158.28	3,902,351	-0.91(-0.57%)
Feb 26, 2024	159.99	160.14	159.04	159.19	4,561,094	-0.80(-0.50%)
Feb 23, 2024	159.57	160.70	159.13	160.00	5,521,946	+0.47(+0.29%)
Feb 22, 2024	158.44	160.06	157.61	159.53	6,662,194	+0.16(+0.10%)
Feb 21, 2024	158.17	159.37	158.17	159.37	7,167,007	+1.88(+1.19%)
Feb 20, 2024	157.68	158.76	157.12	157.49	6,664,562	+0.99(+0.64%)
Feb 16, 2024	156.03	157.43	155.66	156.50	6,668,689	+0.50(+0.32%)
Feb 15, 2024	155.30	156.41	155.15	156.00	6,289,494	+1.37(+0.89%)
Feb 14, 2024	155.16	155.16	153.92	154.63	5,782,399	-0.64(-0.41%)
Feb 13, 2024	156.74	157.95	154.48	155.27	6,085,835	-0.84(-0.53%)
Feb 12, 2024	156.35	156.60	154.49	156.10	5,517,386	-0.31(-0.20%)
Feb 09, 2024	157.25	157.32	155.95	156.41	6,016,765	-1.21(-0.77%)
Feb 08, 2024	157.78	158.08	156.76	157.62	6,161,078	-0.48(-0.30%)
Feb 07, 2024	158.08	158.81	157.72	158.10	7,255,379	+0.16(+0.10%)
Feb 06, 2024	157.28	158.05	156.86	157.94	6,225,358	+0.75(+0.47%)
Feb 05, 2024	157.16	157.98	156.54	157.19	6,975,901	+0.12(+0.08%)
Feb 02, 2024	157.95	158.58	156.51	157.08	7,988,946	-1.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.