Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.509	9.671	9.420	9.509	20,391,094	-0.10(-1.03%)
Feb 28, 2024	9.656	9.676	9.568	9.607	18,773,996	+0.06(+0.62%)
Feb 27, 2024	9.568	9.686	9.548	9.548	16,894,018	-0.06(-0.62%)
Feb 26, 2024	9.479	9.617	9.449	9.607	20,238,886	+0.11(+1.14%)
Feb 23, 2024	9.420	9.548	9.371	9.499	22,880,466	-0.02(-0.21%)
Feb 22, 2024	9.725	9.794	9.459	9.518	30,107,978	-0.62(-6.12%)
Feb 21, 2024	10.25	10.35	10.12	10.14	22,167,942	-0.02(-0.19%)
Feb 20, 2024	10.10	10.29	10.05	10.16	32,499,294	+0.19(+1.88%)
Feb 16, 2024	9.853	10.02	9.784	9.972	36,502,544	+0.14(+1.40%)
Feb 15, 2024	9.972	10.02	9.814	9.834	26,248,926	-0.17(-1.68%)
Feb 14, 2024	10.11	10.28	9.981	10.00	32,134,560	-0.28(-2.68%)
Feb 13, 2024	10.26	10.48	10.18	10.28	38,875,568	+0.40(+4.09%)
Feb 12, 2024	9.863	9.913	9.725	9.873	22,078,844	+0.02(+0.20%)
Feb 09, 2024	9.991	10.02	9.824	9.853	22,674,084	-0.16(-1.57%)
Feb 08, 2024	10.04	10.09	9.991	10.01	17,370,600	-0.01(-0.10%)
Feb 07, 2024	10.13	10.19	9.991	10.02	23,095,738	-0.25(-2.40%)
Feb 06, 2024	10.30	10.40	10.25	10.27	20,548,292	-0.08(-0.76%)
Feb 05, 2024	10.28	10.50	10.25	10.35	26,089,234	+0.12(+1.16%)
Feb 02, 2024	10.54	10.56	10.13	10.23	38,714,788	-0.33(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.