Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.03	52.08	51.94	51.96	491,593	+0.00(+0.00%)
Feb 28, 2024	51.92	51.98	51.81	51.96	261,922	+0.12(+0.23%)
Feb 27, 2024	51.92	51.94	51.75	51.84	254,521	+0.04(+0.08%)
Feb 26, 2024	51.93	51.95	51.77	51.80	519,114	-0.14(-0.27%)
Feb 23, 2024	51.86	52.01	51.80	51.94	340,350	+0.19(+0.37%)
Feb 22, 2024	51.66	51.83	51.66	51.75	544,541	+0.07(+0.14%)
Feb 21, 2024	51.69	51.78	51.66	51.68	345,196	-0.06(-0.12%)
Feb 20, 2024	51.59	51.77	51.59	51.74	546,800	+0.12(+0.23%)
Feb 16, 2024	51.46	51.67	51.36	51.62	695,461	+0.14(+0.27%)
Feb 15, 2024	51.36	51.59	51.36	51.48	404,554	+0.19(+0.37%)
Feb 14, 2024	51.18	51.35	51.05	51.29	589,816	+0.17(+0.33%)
Feb 13, 2024	51.22	51.26	51.01	51.12	478,512	-0.28(-0.54%)
Feb 12, 2024	51.52	51.52	51.34	51.40	239,064	+0.10(+0.19%)
Feb 09, 2024	51.38	51.58	51.16	51.30	425,984	-0.05(-0.10%)
Feb 08, 2024	51.34	51.40	51.30	51.35	253,477	-0.02(-0.04%)
Feb 07, 2024	51.36	51.48	51.29	51.37	283,066	+0.05(+0.10%)
Feb 06, 2024	51.20	51.49	51.08	51.32	849,617	+0.23(+0.45%)
Feb 05, 2024	51.46	51.50	51.05	51.09	720,786	-0.46(-0.89%)
Feb 02, 2024	51.75	51.76	51.52	51.55	867,773	-0.52(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.