Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.015 +0.085 (+1.23%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.965	7.015	6.776	6.853	20,502	+0.23(+3.51%)
Feb 28, 2024	6.736	6.826	6.578	6.620	14,219	-0.16(-2.40%)
Feb 27, 2024	6.796	6.836	6.696	6.783	3,092	+0.15(+2.21%)
Feb 26, 2024	6.617	6.746	6.577	6.636	11,658	-0.02(-0.31%)
Feb 23, 2024	6.726	6.726	6.587	6.657	11,595	-0.14(-2.02%)
Feb 22, 2024	6.985	7.035	6.795	6.795	12,738	-0.27(-3.83%)
Feb 21, 2024	7.025	7.125	6.975	7.065	7,152	-0.23(-3.14%)
Feb 20, 2024	7.294	7.344	7.274	7.294	4,455	-0.15(-2.03%)
Feb 16, 2024	7.493	7.611	7.384	7.445	5,876	-0.24(-3.17%)
Feb 15, 2024	7.563	7.782	7.563	7.689	10,811	+0.26(+3.48%)
Feb 14, 2024	7.274	7.449	7.244	7.431	6,616	+0.31(+4.35%)
Feb 13, 2024	7.145	7.254	6.995	7.121	10,221	-0.55(-7.17%)
Feb 12, 2024	7.374	7.772	7.314	7.670	20,942	+0.37(+5.02%)
Feb 09, 2024	7.194	7.394	7.135	7.304	5,840	+0.11(+1.52%)
Feb 08, 2024	7.175	7.224	7.145	7.194	2,921	-0.04(-0.54%)
Feb 07, 2024	7.234	7.434	7.184	7.234	18,449	+0.31(+4.53%)
Feb 06, 2024	6.607	6.925	6.607	6.920	18,647	+0.27(+4.12%)
Feb 05, 2024	6.786	6.786	6.526	6.646	13,539	-0.34(-4.85%)
Feb 02, 2024	6.846	7.025	6.846	6.985	6,802	-0.31(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.