Indicators

VOYA Financial Inc (NY: VOYA )

74.39 +0.26 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.44	68.54	67.71	68.36	1,050,190	+0.37(+0.54%)
Feb 28, 2024	67.06	68.60	66.94	67.99	879,841	+0.90(+1.34%)
Feb 27, 2024	67.30	67.55	66.79	67.09	913,346	-0.09(-0.13%)
Feb 26, 2024	68.09	68.71	67.06	67.18	831,784	-1.07(-1.57%)
Feb 23, 2024	68.40	68.86	67.93	68.25	831,631	+0.04(+0.06%)
Feb 22, 2024	68.79	69.46	68.13	68.21	980,425	-0.38(-0.55%)
Feb 21, 2024	69.73	70.05	67.58	68.59	1,575,249	-1.14(-1.64%)
Feb 20, 2024	68.25	70.17	68.25	69.73	956,820	+0.82(+1.18%)
Feb 16, 2024	67.99	69.44	67.96	68.92	1,240,996	+0.80(+1.17%)
Feb 15, 2024	67.89	68.75	67.89	68.12	1,061,350	+0.50(+0.74%)
Feb 14, 2024	67.38	68.30	66.98	67.62	749,465	+0.81(+1.21%)
Feb 13, 2024	67.64	68.29	66.22	66.82	1,222,295	-1.62(-2.37%)
Feb 12, 2024	69.41	69.80	68.29	68.44	956,015	-0.97(-1.40%)
Feb 09, 2024	68.56	69.51	68.11	69.41	918,658	+0.61(+0.88%)
Feb 08, 2024	68.53	69.00	67.71	68.81	841,249	+0.43(+0.63%)
Feb 07, 2024	63.68	69.25	62.74	68.38	1,797,374	-2.97(-4.17%)
Feb 06, 2024	70.99	71.53	70.74	71.35	593,271	+0.30(+0.42%)
Feb 05, 2024	70.71	71.28	70.34	71.05	457,738	-0.22(-0.31%)
Feb 02, 2024	70.78	71.87	70.66	71.27	677,527	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.