Indicators

Allegheny Technologies (NY: ATI )

60.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.00	49.85	48.63	49.18	2,589,812	+0.57(+1.17%)
Feb 28, 2024	48.27	49.48	48.27	48.61	1,309,728	-0.27(-0.55%)
Feb 27, 2024	47.65	48.95	47.54	48.88	1,442,042	+1.74(+3.69%)
Feb 26, 2024	45.91	47.28	45.91	47.14	1,191,562	+0.41(+0.88%)
Feb 23, 2024	46.31	46.88	45.76	46.73	880,953	+0.27(+0.58%)
Feb 22, 2024	45.74	46.51	45.61	46.46	972,588	+0.60(+1.31%)
Feb 21, 2024	44.93	46.07	44.48	45.86	1,321,115	+1.21(+2.71%)
Feb 20, 2024	45.00	45.18	44.15	44.65	1,307,634	-1.04(-2.28%)
Feb 16, 2024	46.49	47.42	45.53	45.69	2,096,778	-0.92(-1.97%)
Feb 15, 2024	44.50	46.92	44.50	46.61	2,666,514	+2.17(+4.88%)
Feb 14, 2024	41.91	44.75	41.91	44.44	2,275,920	+2.76(+6.62%)
Feb 13, 2024	41.88	43.20	41.37	41.68	1,807,965	-1.40(-3.25%)
Feb 12, 2024	42.44	43.79	42.44	43.08	1,920,173	+0.83(+1.96%)
Feb 09, 2024	40.75	42.49	40.75	42.25	1,941,309	+1.50(+3.68%)
Feb 08, 2024	40.00	40.87	39.71	40.75	1,276,854	+0.61(+1.52%)
Feb 07, 2024	39.21	40.31	39.04	40.14	1,392,320	+1.09(+2.79%)
Feb 06, 2024	38.61	39.55	38.42	39.05	1,406,691	+0.43(+1.11%)
Feb 05, 2024	38.51	38.89	38.08	38.62	1,505,890	-0.53(-1.35%)
Feb 02, 2024	38.53	39.75	38.33	39.15	1,790,909	+0.60(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.