Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0494 0.0400 0.0400 164,384 -0.00(-11.11%)
Jan 30, 2024 0.0543 0.0543 0.0423 0.0450 117,941 +0.00(+0.00%)
Jan 29, 2024 0.0580 0.0580 0.0425 0.0450 285,473 -0.01(-11.76%)
Jan 26, 2024 0.0546 0.0599 0.0510 0.0510 616,145 -0.01(-15.00%)
Jan 25, 2024 0.0559 0.0639 0.0520 0.0600 181,708 +0.00(+3.45%)
Jan 24, 2024 0.0550 0.0600 0.0512 0.0580 280,647 +0.00(+0.00%)
Jan 23, 2024 0.0545 0.0595 0.0500 0.0580 257,309 +0.00(+9.23%)
Jan 22, 2024 0.0650 0.0650 0.0531 0.0531 157,188 -0.01(-11.65%)
Jan 19, 2024 0.0708 0.0750 0.0601 0.0601 422,647 -0.01(-7.96%)
Jan 18, 2024 0.0652 0.0793 0.0652 0.0653 209,640 -0.01(-12.93%)
Jan 17, 2024 0.0990 0.0990 0.0750 0.0750 53,791 -0.01(-14.09%)
Jan 16, 2024 0.0880 0.0890 0.0580 0.0873 321,658 +0.01(+13.38%)
Jan 12, 2024 0.0900 0.0950 0.0765 0.0770 191,569 -0.01(-14.44%)
Jan 11, 2024 0.0900 0.1040 0.0900 0.0900 93,842 +0.00(+0.00%)
Jan 10, 2024 0.0948 0.0948 0.0900 0.0900 33,811 -0.00(-4.96%)
Jan 09, 2024 0.0947 0.0947 0.0947 0.0947 37,000 +0.00(+4.30%)
Jan 08, 2024 0.0900 0.0908 0.0711 0.0908 244,502 +0.00(+0.89%)
Jan 05, 2024 0.0950 0.0950 0.0850 0.0900 115,790 -0.01(-10.00%)
Jan 04, 2024 0.0950 0.1003 0.0920 0.1000 43,348 +0.00(+0.40%)
Jan 03, 2024 0.1010 0.1090 0.0906 0.0996 120,236 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.